
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | -0.94% |
May 28, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 0.52% |
May 27, 2025 | 40.070 | 40.070 | 40.070 | 39.500 | 0.38% |
May 26, 2025 | 39.920 | 39.920 | 39.920 | 39.500 | 1.06% |
May 23, 2025 | 39.500 | 39.500 | 39.970 | 39.500 | -1.18% |
May 22, 2025 | 39.970 | 39.970 | 40.110 | 39.970 | -0.35% |
May 21, 2025 | 40.110 | 40.110 | 40.480 | 40.110 | -0.91% |
May 20, 2025 | 40.480 | 40.480 | 40.480 | 40.390 | 0.22% |
May 19, 2025 | 40.390 | 40.390 | 40.550 | 40.390 | -0.39% |
May 16, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | 0.75% |
May 15, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | -0.30% |
May 14, 2025 | 40.370 | 40.370 | 40.400 | 40.370 | -0.07% |
May 13, 2025 | 40.400 | 40.400 | 40.400 | 40.020 | 0.95% |
May 12, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | 3.22% |
May 08, 2025 | 38.770 | 38.770 | 38.770 | 38.340 | 1.12% |
May 07, 2025 | 38.340 | 38.340 | 38.340 | 38.240 | 0.26% |
May 06, 2025 | 38.240 | 38.240 | 38.530 | 38.240 | -0.75% |
May 05, 2025 | 38.530 | 38.530 | 38.530 | 38.370 | 0.42% |
May 02, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 4.04% |
Highest: 40.550 | Lowest: 38.240 | Difference: 2.310 | Average: 39.708 | Change %: 8.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review