
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 38.770 | 38.770 | 38.770 | 38.340 | 1.12% |
May 07, 2025 | 38.340 | 38.340 | 38.340 | 38.240 | 0.26% |
May 06, 2025 | 38.240 | 38.240 | 38.530 | 38.240 | -0.75% |
May 05, 2025 | 38.530 | 38.530 | 38.530 | 38.370 | 0.42% |
May 02, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 4.04% |
Apr 30, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | -1.07% |
Apr 29, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | -0.16% |
Apr 28, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | 0.70% |
Apr 25, 2025 | 37.080 | 37.080 | 37.080 | 36.690 | 1.06% |
Apr 24, 2025 | 36.690 | 36.690 | 36.920 | 36.690 | -0.62% |
Apr 23, 2025 | 36.920 | 36.920 | 36.920 | 35.250 | 4.74% |
Apr 22, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | -1.07% |
Apr 17, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 0.82% |
Apr 16, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | -2.02% |
Apr 15, 2025 | 36.070 | 36.070 | 36.070 | 35.780 | 0.81% |
Apr 14, 2025 | 35.780 | 35.780 | 35.780 | 35.780 | 2.64% |
Apr 11, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -1.50% |
Apr 10, 2025 | 35.390 | 35.390 | 35.390 | 33.800 | 4.70% |
Apr 09, 2025 | 33.800 | 33.800 | 35.590 | 33.800 | -5.03% |
Apr 08, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | 5.17% |
Highest: 38.770 | Lowest: 33.800 | Difference: 4.970 | Average: 36.607 | Change %: 14.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review