
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 55.350 | 55.350 | 55.350 | 54.350 | 1.84% |
Aug 01, 2025 | 54.350 | 54.350 | 56.060 | 54.350 | -3.05% |
Jul 31, 2025 | 56.060 | 56.060 | 56.060 | 56.060 | 0.41% |
Jul 30, 2025 | 55.830 | 55.830 | 55.970 | 55.830 | -0.25% |
Jul 29, 2025 | 55.970 | 55.970 | 55.970 | 55.880 | 0.16% |
Jul 28, 2025 | 55.880 | 55.880 | 55.880 | 55.750 | 0.23% |
Jul 25, 2025 | 55.750 | 55.750 | 55.750 | 55.750 | -0.21% |
Jul 24, 2025 | 55.870 | 55.870 | 55.870 | 55.870 | 0.72% |
Jul 23, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 0.89% |
Jul 22, 2025 | 54.980 | 54.980 | 54.980 | 54.980 | -1.29% |
Jul 21, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | 0.16% |
Jul 18, 2025 | 55.610 | 55.610 | 55.610 | 55.610 | 0.56% |
Jul 17, 2025 | 55.300 | 55.300 | 55.300 | 54.900 | 0.73% |
Jul 16, 2025 | 54.900 | 54.900 | 55.180 | 54.900 | -0.51% |
Jul 15, 2025 | 55.180 | 55.180 | 55.180 | 54.800 | 0.69% |
Jul 14, 2025 | 54.800 | 54.800 | 54.920 | 54.800 | -0.22% |
Jul 11, 2025 | 54.920 | 54.920 | 54.920 | 54.920 | -0.18% |
Jul 10, 2025 | 55.020 | 55.020 | 55.020 | 55.020 | -0.16% |
Jul 09, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | 0.40% |
Jul 08, 2025 | 54.890 | 54.890 | 55.070 | 54.890 | -0.33% |
Jul 07, 2025 | 55.070 | 55.070 | 55.070 | 55.070 | 0.47% |
Highest: 56.060 | Lowest: 54.350 | Difference: 1.710 | Average: 55.334 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review