
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | -2.32% |
Mar 27, 2025 | 49.970 | 49.970 | 50.290 | 49.970 | -0.64% |
Mar 26, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | -0.89% |
Mar 25, 2025 | 50.740 | 50.740 | 50.740 | 50.520 | 0.44% |
Mar 24, 2025 | 50.520 | 50.520 | 50.520 | 49.600 | 1.85% |
Mar 21, 2025 | 49.600 | 49.600 | 50.130 | 49.600 | -1.06% |
Mar 20, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | 0.87% |
Mar 19, 2025 | 49.700 | 49.700 | 49.700 | 49.370 | 0.67% |
Mar 18, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | -0.78% |
Mar 17, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | 0.77% |
Mar 14, 2025 | 49.380 | 49.380 | 49.380 | 49.380 | 0.96% |
Mar 13, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | -0.24% |
Mar 12, 2025 | 49.030 | 49.030 | 49.030 | 49.030 | 1.05% |
Mar 11, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | -0.23% |
Mar 10, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | -3.15% |
Mar 07, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | -0.81% |
Mar 06, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | -0.08% |
Mar 05, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.94% |
Mar 04, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | -3.15% |
Mar 03, 2025 | 51.820 | 51.820 | 51.820 | 51.820 | 1.31% |
Highest: 51.820 | Lowest: 48.520 | Difference: 3.300 | Average: 49.843 | Change %: -4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review