
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 38.740 | 38.740 | 39.570 | 38.740 | -2.10% |
Mar 27, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | -0.65% |
Mar 26, 2025 | 39.830 | 39.830 | 39.910 | 39.830 | -0.20% |
Mar 25, 2025 | 39.910 | 39.910 | 39.910 | 39.870 | 0.10% |
Mar 24, 2025 | 39.870 | 39.870 | 39.870 | 39.090 | 2.00% |
Mar 21, 2025 | 39.090 | 39.090 | 39.450 | 39.090 | -0.91% |
Mar 20, 2025 | 39.450 | 39.450 | 39.450 | 39.100 | 0.90% |
Mar 19, 2025 | 39.100 | 39.100 | 39.100 | 38.810 | 0.75% |
Mar 18, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | -0.77% |
Mar 17, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | 0.23% |
Mar 14, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | 1.22% |
Mar 13, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | -0.18% |
Mar 12, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | 0.84% |
Mar 11, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.65% |
Mar 10, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | -2.90% |
Mar 07, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | -0.70% |
Mar 06, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | -0.15% |
Mar 05, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | -0.05% |
Mar 04, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -3.07% |
Mar 03, 2025 | 41.330 | 41.330 | 41.330 | 41.330 | 0.63% |
Highest: 41.330 | Lowest: 38.300 | Difference: 3.030 | Average: 39.382 | Change %: -5.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review