
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.210 | 40.210 | 40.210 | 39.710 | 1.26% |
Jun 05, 2025 | 39.710 | 39.710 | 39.900 | 39.710 | -0.48% |
Jun 04, 2025 | 39.900 | 39.900 | 39.900 | 39.660 | 0.61% |
Jun 03, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.89% |
Jun 02, 2025 | 39.310 | 39.310 | 39.490 | 39.310 | -0.46% |
May 30, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.60% |
May 28, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | 0.86% |
May 27, 2025 | 39.390 | 39.390 | 39.390 | 39.010 | 0.15% |
May 26, 2025 | 39.330 | 39.330 | 39.330 | 39.010 | 0.82% |
May 23, 2025 | 39.010 | 39.010 | 39.460 | 39.010 | -1.14% |
May 22, 2025 | 39.460 | 39.460 | 39.800 | 39.460 | -0.85% |
May 21, 2025 | 39.800 | 39.800 | 40.040 | 39.800 | -0.60% |
May 20, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.10% |
May 19, 2025 | 40.000 | 40.000 | 40.180 | 40.000 | -0.45% |
May 16, 2025 | 40.180 | 40.180 | 40.180 | 40.180 | 0.58% |
May 15, 2025 | 39.950 | 39.950 | 39.950 | 39.950 | -0.03% |
May 14, 2025 | 39.960 | 39.960 | 40.020 | 39.960 | -0.15% |
May 13, 2025 | 40.020 | 40.020 | 40.020 | 39.620 | 1.01% |
May 12, 2025 | 39.620 | 39.620 | 39.620 | 39.620 | 3.02% |
May 08, 2025 | 38.460 | 38.460 | 38.460 | 38.220 | 0.63% |
Highest: 40.210 | Lowest: 38.220 | Difference: 1.990 | Average: 39.661 | Change %: 5.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review