
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.560 | 40.560 | 40.560 | 40.160 | 1.00% |
Jun 26, 2025 | 40.160 | 40.160 | 40.340 | 40.160 | -0.45% |
Jun 25, 2025 | 40.340 | 40.340 | 40.340 | 40.340 | 0.70% |
Jun 24, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 0.20% |
Jun 20, 2025 | 39.980 | 39.980 | 39.980 | 39.690 | 0.73% |
Jun 19, 2025 | 39.690 | 39.690 | 40.150 | 39.690 | -1.15% |
Jun 18, 2025 | 40.150 | 40.150 | 40.150 | 40.030 | 0.30% |
Jun 17, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | 0.20% |
Jun 16, 2025 | 39.950 | 39.950 | 39.950 | 39.830 | 0.30% |
Jun 13, 2025 | 39.830 | 39.830 | 39.980 | 39.830 | -0.38% |
Jun 12, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | -0.92% |
Jun 11, 2025 | 40.350 | 40.350 | 40.350 | 40.350 | 0.40% |
Jun 10, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.05% |
Jun 06, 2025 | 40.210 | 40.210 | 40.210 | 39.710 | 1.26% |
Jun 05, 2025 | 39.710 | 39.710 | 39.900 | 39.710 | -0.48% |
Jun 04, 2025 | 39.900 | 39.900 | 39.900 | 39.660 | 0.61% |
Jun 03, 2025 | 39.660 | 39.660 | 39.660 | 39.660 | 0.89% |
Jun 02, 2025 | 39.310 | 39.310 | 39.490 | 39.310 | -0.46% |
May 30, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.60% |
Highest: 40.560 | Lowest: 39.310 | Difference: 1.250 | Average: 39.976 | Change %: 2.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review