Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.25% |
Dec 20, 2024 | 40.660 | 40.660 | 40.660 | 40.660 | -0.27% |
Dec 19, 2024 | 40.770 | 40.770 | 40.770 | 40.770 | -0.51% |
Dec 18, 2024 | 40.980 | 40.980 | 40.980 | 40.980 | -0.02% |
Dec 17, 2024 | 40.990 | 40.990 | 40.990 | 40.990 | -0.15% |
Dec 16, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | -0.10% |
Dec 13, 2024 | 41.090 | 41.090 | 41.090 | 41.090 | -0.15% |
Dec 12, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -0.05% |
Dec 11, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | 0.05% |
Dec 10, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | -0.12% |
Dec 09, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.15% |
Dec 06, 2024 | 41.140 | 41.140 | 41.140 | 41.140 | 0.07% |
Dec 05, 2024 | 41.110 | 41.110 | 41.110 | 41.110 | 0.12% |
Dec 04, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.02% |
Dec 03, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.07% |
Dec 02, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.15% |
Nov 29, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.05% |
Nov 28, 2024 | 40.940 | 40.940 | 40.940 | 40.940 | 0.07% |
Nov 27, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.02% |
Nov 26, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.07% |
Nov 25, 2024 | 40.890 | 40.890 | 40.890 | 40.890 | 0.17% |
Highest: 41.200 | Lowest: 40.660 | Difference: 0.540 | Average: 40.999 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review