
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 42.240 | 42.240 | 42.240 | 42.240 | 0.00% |
Jun 05, 2025 | 42.240 | 42.240 | 42.240 | 42.190 | 0.12% |
Jun 04, 2025 | 42.190 | 42.190 | 42.190 | 42.100 | 0.21% |
Jun 03, 2025 | 42.100 | 42.100 | 42.100 | 42.050 | 0.12% |
Jun 02, 2025 | 42.050 | 42.050 | 42.050 | 42.040 | 0.02% |
May 30, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | 0.17% |
May 28, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | 0.17% |
May 27, 2025 | 41.900 | 41.900 | 41.900 | 41.720 | 0.29% |
May 26, 2025 | 41.780 | 41.780 | 41.780 | 41.720 | 0.14% |
May 23, 2025 | 41.720 | 41.720 | 41.750 | 41.720 | -0.07% |
May 22, 2025 | 41.750 | 41.750 | 41.880 | 41.750 | -0.31% |
May 21, 2025 | 41.880 | 41.880 | 41.900 | 41.880 | -0.05% |
May 20, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | 0.14% |
May 19, 2025 | 41.840 | 41.840 | 41.840 | 41.840 | -0.14% |
May 16, 2025 | 41.900 | 41.900 | 41.900 | 41.830 | 0.17% |
May 15, 2025 | 41.830 | 41.830 | 41.940 | 41.830 | -0.26% |
May 14, 2025 | 41.940 | 41.940 | 41.940 | 41.860 | 0.19% |
May 13, 2025 | 41.860 | 41.860 | 41.860 | 41.780 | 0.19% |
May 12, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | 0.72% |
Highest: 42.240 | Lowest: 41.720 | Difference: 0.520 | Average: 41.943 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review