
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
Aug 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% |
Aug 19, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.37% |
Aug 18, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
Aug 15, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | -1.01% |
Aug 14, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | -1.45% |
Aug 13, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 2.16% |
Aug 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 2.99% |
Aug 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | -0.38% |
Aug 08, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0.59% |
Aug 07, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -1.03% |
Aug 06, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -0.34% |
Aug 05, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.34% |
Aug 04, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 1.61% |
Aug 01, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -1.52% |
Jul 31, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -1.19% |
Jul 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | -0.64% |
Jul 29, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | -0.54% |
Jul 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
Jul 25, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 0.37% |
Jul 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | -1.44% |
Jul 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
Highest: 30.29 | Lowest: 28.57 | Difference: 1.72 | Average: 29.39 | Change %: -0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review