
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | -0.14% |
Jun 03, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.95% |
Jun 02, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | -0.79% |
May 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | -0.53% |
May 29, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
May 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | -1.34% |
May 27, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 2.71% |
May 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | -0.72% |
May 22, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | -0.32% |
May 21, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | -2.55% |
May 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -0.17% |
May 19, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -0.38% |
May 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0.73% |
May 15, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 1.24% |
May 14, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -1.26% |
May 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.46% |
May 12, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 3.98% |
May 09, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
May 08, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 1.94% |
May 07, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 0.41% |
May 06, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
Highest: 28.84 | Lowest: 26.74 | Difference: 2.10 | Average: 28.05 | Change %: 5.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review