
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.20% |
Aug 20, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | -0.47% |
Aug 19, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.34% |
Aug 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0.20% |
Aug 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | -1.00% |
Aug 14, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -1.44% |
Aug 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 2.18% |
Aug 12, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 2.96% |
Aug 11, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
Aug 08, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.55% |
Aug 07, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -1.03% |
Aug 06, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | -0.34% |
Aug 05, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |
Aug 04, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 1.60% |
Aug 01, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | -1.54% |
Jul 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | -1.18% |
Jul 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -0.64% |
Jul 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -0.53% |
Jul 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
Jul 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
Jul 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -1.43% |
Jul 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
Jul 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.98% |
Highest: 30.53 | Lowest: 28.79 | Difference: 1.74 | Average: 29.63 | Change %: 0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review