
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.75% |
May 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | -0.56% |
May 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.35% |
May 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | -1.33% |
May 27, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 2.73% |
May 23, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | -0.75% |
May 22, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -0.28% |
May 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | -2.60% |
May 20, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -0.14% |
May 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | -0.38% |
May 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0.73% |
May 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 1.23% |
May 14, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | -1.25% |
May 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.45% |
May 12, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 3.98% |
May 09, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0.18% |
May 08, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 1.96% |
May 07, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.37% |
May 06, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -0.22% |
May 05, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -1.14% |
Highest: 29.05 | Lowest: 26.94 | Difference: 2.11 | Average: 28.17 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review