
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | -1.54% |
Jul 31, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | -1.18% |
Jul 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -0.64% |
Jul 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -0.53% |
Jul 28, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.44% |
Jul 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 0.37% |
Jul 24, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -1.43% |
Jul 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
Jul 22, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.98% |
Jul 21, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
Jul 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -1.00% |
Jul 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1.49% |
Jul 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0.68% |
Jul 15, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | -2.39% |
Jul 14, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
Jul 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -1.28% |
Jul 10, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.63% |
Jul 09, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 0.90% |
Jul 08, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.08% |
Jul 07, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -1.85% |
Jul 03, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0.56% |
Jul 02, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 1.24% |
Highest: 30.50 | Lowest: 28.79 | Difference: 1.71 | Average: 29.83 | Change %: -3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review