
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 31.658 | 31.658 | 31.658 | 31.658 | -0.17% |
Apr 25, 2025 | 31.713 | 31.713 | 31.713 | 31.713 | 0.75% |
Apr 24, 2025 | 31.478 | 31.478 | 31.478 | 31.478 | 0.78% |
Apr 23, 2025 | 31.234 | 31.234 | 31.234 | 30.799 | 1.41% |
Apr 22, 2025 | 30.799 | 30.799 | 30.799 | 30.615 | 0.60% |
Apr 21, 2025 | 30.615 | 30.615 | 30.658 | 30.615 | -0.14% |
Apr 17, 2025 | 30.658 | 30.658 | 30.658 | 30.658 | 0.44% |
Apr 16, 2025 | 30.524 | 30.524 | 30.767 | 30.524 | -0.79% |
Apr 15, 2025 | 30.767 | 30.767 | 30.767 | 30.580 | 0.61% |
Apr 14, 2025 | 30.580 | 30.580 | 30.580 | 30.247 | 1.10% |
Apr 11, 2025 | 30.247 | 30.247 | 30.247 | 30.247 | -0.43% |
Apr 10, 2025 | 30.379 | 30.379 | 30.379 | 30.148 | 0.77% |
Apr 09, 2025 | 30.148 | 30.148 | 30.428 | 30.148 | -0.92% |
Apr 08, 2025 | 30.428 | 30.428 | 30.428 | 30.018 | 1.36% |
Apr 07, 2025 | 30.018 | 30.018 | 30.582 | 30.018 | -1.84% |
Apr 04, 2025 | 30.582 | 30.582 | 31.489 | 30.582 | -2.88% |
Apr 03, 2025 | 31.489 | 31.489 | 31.489 | 31.489 | -2.01% |
Apr 02, 2025 | 32.136 | 32.136 | 32.207 | 32.136 | -0.22% |
Apr 01, 2025 | 32.207 | 32.207 | 32.207 | 31.925 | 0.88% |
Mar 31, 2025 | 31.925 | 31.925 | 32.124 | 31.925 | -0.62% |
Highest: 32.207 | Lowest: 30.018 | Difference: 2.188 | Average: 30.979 | Change %: -1.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review