
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.633 | 32.633 | 32.633 | 32.576 | 0.18% |
Jun 25, 2025 | 32.576 | 32.576 | 32.576 | 32.576 | 0.11% |
Jun 20, 2025 | 32.539 | 32.539 | 32.539 | 32.436 | 0.32% |
Jun 19, 2025 | 32.436 | 32.436 | 32.575 | 32.436 | -0.43% |
Jun 18, 2025 | 32.575 | 32.575 | 32.692 | 32.575 | -0.36% |
Jun 17, 2025 | 32.692 | 32.692 | 32.692 | 32.674 | 0.05% |
Jun 16, 2025 | 32.674 | 32.674 | 32.674 | 32.617 | 0.18% |
Jun 13, 2025 | 32.617 | 32.617 | 32.841 | 32.617 | -0.68% |
Jun 12, 2025 | 32.841 | 32.841 | 32.950 | 32.841 | -0.33% |
Jun 11, 2025 | 32.950 | 32.950 | 32.950 | 32.854 | 0.29% |
Jun 10, 2025 | 32.854 | 32.854 | 32.854 | 32.681 | 0.53% |
Jun 09, 2025 | 32.681 | 32.681 | 32.681 | 32.606 | 0.23% |
Jun 06, 2025 | 32.606 | 32.606 | 32.606 | 32.533 | 0.22% |
Jun 05, 2025 | 32.533 | 32.533 | 32.533 | 32.491 | 0.13% |
Jun 04, 2025 | 32.491 | 32.491 | 32.491 | 32.475 | 0.05% |
Jun 03, 2025 | 32.475 | 32.475 | 32.475 | 32.272 | 0.63% |
Jun 02, 2025 | 32.272 | 32.272 | 32.274 | 32.272 | -0.01% |
May 30, 2025 | 32.274 | 32.274 | 32.425 | 32.274 | -0.47% |
May 29, 2025 | 32.425 | 32.425 | 32.532 | 32.425 | -0.33% |
Highest: 32.950 | Lowest: 32.272 | Difference: 0.678 | Average: 32.586 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review