
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 32.533 | 32.533 | 32.533 | 32.491 | 0.13% |
Jun 04, 2025 | 32.491 | 32.491 | 32.491 | 32.475 | 0.05% |
Jun 03, 2025 | 32.475 | 32.475 | 32.475 | 32.272 | 0.63% |
Jun 02, 2025 | 32.272 | 32.272 | 32.274 | 32.272 | -0.01% |
May 30, 2025 | 32.274 | 32.274 | 32.425 | 32.274 | -0.47% |
May 29, 2025 | 32.425 | 32.425 | 32.532 | 32.425 | -0.33% |
May 28, 2025 | 32.532 | 32.532 | 32.600 | 32.532 | -0.21% |
May 27, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.31% |
May 26, 2025 | 32.497 | 32.497 | 32.497 | 32.497 | 0.67% |
May 23, 2025 | 32.280 | 32.280 | 32.528 | 32.280 | -0.76% |
May 22, 2025 | 32.528 | 32.528 | 32.592 | 32.528 | -0.20% |
May 21, 2025 | 32.592 | 32.592 | 32.778 | 32.592 | -0.57% |
May 20, 2025 | 32.778 | 32.778 | 32.778 | 32.778 | -0.43% |
May 19, 2025 | 32.919 | 32.919 | 32.919 | 32.901 | 0.05% |
May 16, 2025 | 32.901 | 32.901 | 32.901 | 32.762 | 0.42% |
May 15, 2025 | 32.762 | 32.762 | 32.859 | 32.762 | -0.29% |
May 14, 2025 | 32.859 | 32.859 | 32.859 | 32.786 | 0.22% |
May 13, 2025 | 32.786 | 32.786 | 32.786 | 32.678 | 0.33% |
May 12, 2025 | 32.678 | 32.678 | 32.678 | 32.678 | 0.51% |
May 09, 2025 | 32.513 | 32.513 | 32.513 | 32.388 | 0.39% |
May 08, 2025 | 32.388 | 32.388 | 32.388 | 32.117 | 0.84% |
May 07, 2025 | 32.117 | 32.117 | 32.117 | 31.946 | 0.53% |
Highest: 32.919 | Lowest: 31.946 | Difference: 0.973 | Average: 32.554 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review