
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.54% |
Apr 01, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.40% |
Mar 31, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.25% |
Mar 28, 2025 | 2.785 | 2.785 | 2.804 | 2.785 | -0.67% |
Mar 27, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | -0.11% |
Mar 26, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.71% |
Mar 25, 2025 | 2.827 | 2.827 | 2.827 | 2.827 | 0.39% |
Mar 24, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | -1.52% |
Mar 21, 2025 | 2.860 | 2.860 | 2.883 | 2.860 | -0.82% |
Mar 20, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -1.25% |
Mar 19, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.10% |
Mar 18, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | -1.39% |
Mar 17, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.85% |
Mar 14, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 2.08% |
Mar 13, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 0.83% |
Mar 12, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | -0.64% |
Mar 11, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | -0.71% |
Mar 10, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | -1.00% |
Mar 07, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 2.28% |
Mar 06, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.61% |
Mar 05, 2025 | 2.835 | 2.835 | 2.835 | 2.835 | -3.89% |
Highest: 2.958 | Lowest: 2.774 | Difference: 0.184 | Average: 2.854 | Change %: -5.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review