
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | -0.55% |
Apr 22, 2025 | 2.958 | 2.958 | 2.958 | 2.945 | 0.47% |
Apr 17, 2025 | 2.945 | 2.945 | 2.945 | 2.945 | 2.05% |
Apr 16, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 0.76% |
Apr 15, 2025 | 2.863 | 2.863 | 2.863 | 2.863 | 1.57% |
Apr 14, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 1.71% |
Apr 11, 2025 | 2.772 | 2.772 | 2.772 | 2.721 | 1.86% |
Apr 10, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | -1.02% |
Apr 09, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 2.44% |
Apr 08, 2025 | 2.684 | 2.684 | 2.684 | 2.684 | 0.08% |
Apr 07, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | -1.09% |
Apr 04, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -2.29% |
Apr 03, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | 0.02% |
Apr 02, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.54% |
Apr 01, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | 0.40% |
Mar 31, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.25% |
Mar 28, 2025 | 2.785 | 2.785 | 2.804 | 2.785 | -0.67% |
Mar 27, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | -0.11% |
Mar 26, 2025 | 2.807 | 2.807 | 2.807 | 2.807 | -0.71% |
Highest: 2.958 | Lowest: 2.682 | Difference: 0.277 | Average: 2.802 | Change %: 4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review