
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3,292.230 | 3,292.230 | 3,292.230 | 3,292.230 | 0.06% |
Apr 24, 2025 | 3,290.390 | 3,290.390 | 3,290.390 | 3,290.390 | 0.03% |
Apr 23, 2025 | 3,289.440 | 3,289.440 | 3,289.440 | 3,288.230 | 0.04% |
Apr 22, 2025 | 3,288.230 | 3,288.230 | 3,288.230 | 3,287.230 | 0.03% |
Apr 21, 2025 | 3,287.230 | 3,287.230 | 3,287.230 | 3,287.230 | 0.07% |
Apr 17, 2025 | 3,284.880 | 3,284.880 | 3,284.880 | 3,283.020 | 0.06% |
Apr 16, 2025 | 3,283.020 | 3,283.020 | 3,283.020 | 3,281.180 | 0.06% |
Apr 15, 2025 | 3,281.180 | 3,281.180 | 3,281.180 | 3,280.230 | 0.03% |
Apr 14, 2025 | 3,280.230 | 3,280.230 | 3,280.230 | 3,278.510 | 0.05% |
Apr 11, 2025 | 3,278.510 | 3,278.510 | 3,278.510 | 3,277.980 | 0.02% |
Apr 10, 2025 | 3,277.980 | 3,277.980 | 3,277.980 | 3,277.980 | 0.02% |
Apr 09, 2025 | 3,277.170 | 3,277.170 | 3,277.170 | 3,277.160 | 0.00% |
Apr 08, 2025 | 3,277.160 | 3,277.160 | 3,277.160 | 3,277.160 | 0.04% |
Mar 27, 2025 | 3,275.720 | 3,275.720 | 3,275.720 | 3,274.360 | 0.04% |
Mar 26, 2025 | 3,274.360 | 3,274.360 | 3,274.360 | 3,273.930 | 0.01% |
Mar 25, 2025 | 3,273.930 | 3,273.930 | 3,273.930 | 3,273.930 | 0.00% |
Mar 24, 2025 | 3,273.800 | 3,273.800 | 3,273.800 | 3,272.960 | 0.03% |
Mar 21, 2025 | 3,272.960 | 3,272.960 | 3,272.960 | 3,272.960 | 0.01% |
Mar 20, 2025 | 3,272.570 | 3,272.570 | 3,272.570 | 3,272.570 | 0.01% |
Mar 19, 2025 | 3,272.130 | 3,272.130 | 3,272.130 | 3,271.700 | 0.01% |
Highest: 3,292.230 | Lowest: 3,271.700 | Difference: 20.530 | Average: 3,280.156 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review