
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 3,361.090 | 3,361.090 | 3,361.090 | 3,361.090 | 0.07% |
Jul 18, 2025 | 3,358.900 | 3,358.900 | 3,358.900 | 3,358.900 | 0.03% |
Jul 17, 2025 | 3,357.840 | 3,357.840 | 3,357.840 | 3,357.080 | 0.02% |
Jul 16, 2025 | 3,357.080 | 3,357.080 | 3,357.080 | 3,357.080 | 0.01% |
Jul 15, 2025 | 3,356.590 | 3,356.590 | 3,356.590 | 3,355.960 | 0.02% |
Jul 14, 2025 | 3,355.960 | 3,355.960 | 3,355.960 | 3,355.960 | 0.04% |
Jul 11, 2025 | 3,354.510 | 3,354.510 | 3,354.510 | 3,353.960 | 0.02% |
Jul 10, 2025 | 3,353.960 | 3,353.960 | 3,353.960 | 3,353.960 | 0.04% |
Jul 09, 2025 | 3,352.670 | 3,352.670 | 3,352.670 | 3,352.670 | 0.02% |
Jul 08, 2025 | 3,352.000 | 3,352.000 | 3,352.000 | 3,352.000 | 0.01% |
Jul 07, 2025 | 3,351.500 | 3,351.500 | 3,351.500 | 3,351.500 | 0.06% |
Jul 04, 2025 | 3,349.600 | 3,349.600 | 3,349.600 | 3,348.690 | 0.03% |
Jul 03, 2025 | 3,348.690 | 3,348.690 | 3,348.690 | 3,348.690 | 0.01% |
Jul 02, 2025 | 3,348.190 | 3,348.190 | 3,348.190 | 3,347.690 | 0.01% |
Jul 01, 2025 | 3,347.690 | 3,347.690 | 3,347.690 | 3,347.180 | 0.02% |
Jun 30, 2025 | 3,347.180 | 3,347.180 | 3,347.180 | 3,347.180 | 0.07% |
Jun 26, 2025 | 3,344.960 | 3,344.960 | 3,344.960 | 3,343.700 | 0.04% |
Jun 25, 2025 | 3,343.700 | 3,343.700 | 3,343.700 | 3,342.340 | 0.04% |
Jun 24, 2025 | 3,342.340 | 3,342.340 | 3,342.340 | 3,341.520 | 0.02% |
Jun 23, 2025 | 3,341.520 | 3,341.520 | 3,341.520 | 3,341.520 | 0.03% |
Highest: 3,361.090 | Lowest: 3,341.520 | Difference: 19.570 | Average: 3,351.298 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review