
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3,347.180 | 3,347.180 | 3,347.180 | 3,347.180 | 0.07% |
Jun 26, 2025 | 3,344.960 | 3,344.960 | 3,344.960 | 3,343.700 | 0.04% |
Jun 25, 2025 | 3,343.700 | 3,343.700 | 3,343.700 | 3,342.340 | 0.04% |
Jun 24, 2025 | 3,342.340 | 3,342.340 | 3,342.340 | 3,341.520 | 0.02% |
Jun 23, 2025 | 3,341.520 | 3,341.520 | 3,341.520 | 3,341.520 | 0.03% |
Jun 20, 2025 | 3,340.370 | 3,340.370 | 3,340.370 | 3,339.880 | 0.01% |
Jun 19, 2025 | 3,339.880 | 3,339.880 | 3,339.880 | 3,339.880 | 0.01% |
Jun 18, 2025 | 3,339.380 | 3,339.380 | 3,339.380 | 3,337.060 | 0.07% |
Jun 17, 2025 | 3,337.060 | 3,337.060 | 3,337.060 | 3,336.060 | 0.03% |
Jun 16, 2025 | 3,336.060 | 3,336.060 | 3,336.060 | 3,334.010 | 0.06% |
Jun 13, 2025 | 3,334.010 | 3,334.010 | 3,334.010 | 3,333.530 | 0.01% |
Jun 12, 2025 | 3,333.530 | 3,333.530 | 3,333.530 | 3,331.330 | 0.07% |
Jun 11, 2025 | 3,331.330 | 3,331.330 | 3,331.330 | 3,331.330 | 0.02% |
Jun 10, 2025 | 3,330.690 | 3,330.690 | 3,330.690 | 3,330.690 | 0.08% |
Jun 05, 2025 | 3,328.070 | 3,328.070 | 3,328.070 | 3,328.070 | 0.06% |
Jun 04, 2025 | 3,326.210 | 3,326.210 | 3,326.210 | 3,325.310 | 0.03% |
Jun 03, 2025 | 3,325.310 | 3,325.310 | 3,325.310 | 3,325.310 | 0.02% |
Jun 02, 2025 | 3,324.700 | 3,324.700 | 3,324.700 | 3,324.700 | 0.08% |
May 28, 2025 | 3,322.170 | 3,322.170 | 3,322.170 | 3,322.170 | 0.01% |
May 27, 2025 | 3,321.680 | 3,321.680 | 3,321.680 | 3,321.220 | 0.01% |
Highest: 3,347.180 | Lowest: 3,321.220 | Difference: 25.960 | Average: 3,334.507 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review