
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | -0.32% |
May 29, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.07% |
May 28, 2025 | 25.849 | 25.849 | 25.920 | 25.849 | -0.27% |
May 27, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.59% |
May 26, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 1.33% |
May 23, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | -0.15% |
May 22, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.29% |
May 21, 2025 | 25.397 | 25.397 | 25.397 | 25.397 | -1.32% |
May 20, 2025 | 25.738 | 25.738 | 25.738 | 25.738 | -0.12% |
May 16, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.44% |
May 15, 2025 | 25.657 | 25.657 | 25.657 | 25.657 | 0.61% |
May 14, 2025 | 25.501 | 25.501 | 25.501 | 25.501 | 0.32% |
May 13, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | 0.50% |
May 12, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 1.46% |
May 09, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | 0.95% |
May 08, 2025 | 24.695 | 24.695 | 24.695 | 24.695 | 1.45% |
May 07, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | 0.93% |
May 06, 2025 | 24.118 | 24.118 | 24.118 | 24.118 | 0.01% |
May 05, 2025 | 24.116 | 24.116 | 24.116 | 24.116 | -0.65% |
Highest: 25.920 | Lowest: 24.116 | Difference: 1.804 | Average: 25.319 | Change %: 6.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review