
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.782 | 27.782 | 27.782 | 27.782 | 0.22% |
Aug 28, 2025 | 27.721 | 27.721 | 27.721 | 27.721 | 0.05% |
Aug 27, 2025 | 27.708 | 27.708 | 27.708 | 27.561 | 0.53% |
Aug 26, 2025 | 27.561 | 27.561 | 27.561 | 27.561 | 0.32% |
Aug 25, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | -0.83% |
Aug 22, 2025 | 27.703 | 27.703 | 27.703 | 27.703 | 1.38% |
Aug 21, 2025 | 27.327 | 27.327 | 27.327 | 27.327 | 0.47% |
Aug 20, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.05% |
Aug 19, 2025 | 27.187 | 27.187 | 27.187 | 27.187 | -0.12% |
Aug 18, 2025 | 27.219 | 27.219 | 27.219 | 27.219 | 0.10% |
Aug 15, 2025 | 27.193 | 27.193 | 27.193 | 27.193 | 0.07% |
Aug 14, 2025 | 27.174 | 27.174 | 27.174 | 27.174 | -0.33% |
Aug 13, 2025 | 27.264 | 27.264 | 27.264 | 27.264 | 0.75% |
Aug 12, 2025 | 27.062 | 27.062 | 27.062 | 26.850 | 0.79% |
Aug 11, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.04% |
Aug 08, 2025 | 26.861 | 26.861 | 26.918 | 26.861 | -0.21% |
Aug 07, 2025 | 26.918 | 26.918 | 26.918 | 26.918 | -0.74% |
Aug 06, 2025 | 27.119 | 27.119 | 27.119 | 27.119 | 1.08% |
Aug 05, 2025 | 26.829 | 26.829 | 26.829 | 26.829 | 1.71% |
Highest: 27.782 | Lowest: 26.829 | Difference: 0.953 | Average: 27.271 | Change %: 5.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review