
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | -0.23% |
Aug 28, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | -0.02% |
Aug 27, 2025 | 11.580 | 11.580 | 11.722 | 11.580 | -1.21% |
Aug 26, 2025 | 11.722 | 11.722 | 11.722 | 11.722 | -0.18% |
Aug 25, 2025 | 11.743 | 11.743 | 11.743 | 11.743 | 0.35% |
Aug 22, 2025 | 11.702 | 11.702 | 11.702 | 11.702 | 0.76% |
Aug 21, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.59% |
Aug 20, 2025 | 11.546 | 11.546 | 11.546 | 11.546 | -0.04% |
Aug 19, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | -0.37% |
Aug 18, 2025 | 11.594 | 11.594 | 11.594 | 11.594 | -0.03% |
Aug 15, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | 0.06% |
Aug 14, 2025 | 11.591 | 11.591 | 11.591 | 11.591 | -0.57% |
Aug 13, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | 1.13% |
Aug 12, 2025 | 11.527 | 11.527 | 11.527 | 11.403 | 1.09% |
Aug 11, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | -0.24% |
Aug 08, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -0.30% |
Aug 07, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | 1.20% |
Aug 06, 2025 | 11.328 | 11.328 | 11.328 | 11.328 | 0.38% |
Aug 05, 2025 | 11.285 | 11.285 | 11.285 | 11.140 | 1.30% |
Aug 01, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | -1.69% |
Highest: 11.743 | Lowest: 11.140 | Difference: 0.603 | Average: 11.530 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review