
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2020 | 1.762 | 1.762 | 1.762 | 1.762 | -1.56% |
Aug 05, 2020 | 1.790 | 1.790 | 1.790 | 1.790 | 1.82% |
Aug 04, 2020 | 1.758 | 1.758 | 1.758 | 1.758 | 4.52% |
Jul 31, 2020 | 1.682 | 1.682 | 1.682 | 1.682 | -1.23% |
Jul 30, 2020 | 1.703 | 1.703 | 1.703 | 1.703 | -1.73% |
Jul 29, 2020 | 1.733 | 1.733 | 1.733 | 1.733 | 2.30% |
Jul 28, 2020 | 1.694 | 1.694 | 1.694 | 1.694 | -2.25% |
Jul 27, 2020 | 1.733 | 1.733 | 1.733 | 1.733 | -0.80% |
Jul 24, 2020 | 1.747 | 1.747 | 1.747 | 1.747 | -0.06% |
Jul 23, 2020 | 1.748 | 1.748 | 1.748 | 1.748 | -0.68% |
Jul 22, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | -1.07% |
Jul 21, 2020 | 1.779 | 1.779 | 1.779 | 1.779 | 5.77% |
Jul 20, 2020 | 1.682 | 1.682 | 1.682 | 1.682 | -0.94% |
Jul 17, 2020 | 1.698 | 1.698 | 1.698 | 1.698 | -0.99% |
Jul 16, 2020 | 1.715 | 1.715 | 1.715 | 1.715 | -0.35% |
Jul 15, 2020 | 1.721 | 1.721 | 1.721 | 1.721 | 1.59% |
Jul 14, 2020 | 1.694 | 1.694 | 1.694 | 1.694 | 3.93% |
Jul 13, 2020 | 1.630 | 1.630 | 1.630 | 1.630 | -1.27% |
Jul 10, 2020 | 1.651 | 1.651 | 1.651 | 1.651 | 2.99% |
Jul 09, 2020 | 1.603 | 1.603 | 1.603 | 1.603 | -2.85% |
Highest: 1.790 | Lowest: 1.603 | Difference: 0.187 | Average: 1.714 | Change %: 6.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review