Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | -0.79% |
| Oct 27, 2025 | 20.846 | 20.846 | 20.846 | 20.846 | 0.59% |
| Oct 24, 2025 | 20.723 | 20.723 | 20.723 | 20.723 | 0.16% |
| Oct 23, 2025 | 20.690 | 20.690 | 20.690 | 20.690 | 0.21% |
| Oct 22, 2025 | 20.647 | 20.647 | 20.647 | 20.647 | -0.18% |
| Oct 21, 2025 | 20.684 | 20.684 | 20.684 | 20.684 | -0.56% |
| Oct 20, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.43% |
| Oct 17, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | -0.25% |
| Oct 16, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | 0.93% |
| Oct 15, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.12% |
| Oct 14, 2025 | 20.595 | 20.595 | 20.595 | 20.198 | 1.97% |
| Oct 10, 2025 | 20.198 | 20.198 | 20.198 | 20.198 | -1.84% |
| Oct 09, 2025 | 20.576 | 20.576 | 20.576 | 20.576 | -0.39% |
| Oct 08, 2025 | 20.656 | 20.656 | 20.656 | 20.656 | 0.61% |
| Oct 07, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -1.10% |
| Oct 06, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | -0.66% |
| Oct 03, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | 0.38% |
| Oct 02, 2025 | 20.816 | 20.816 | 20.816 | 20.816 | 0.26% |
| Oct 01, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | 1.19% |
| Sep 30, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | 1.16% |
| Sep 29, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | -0.17% |
| Highest: 20.896 | Lowest: 20.198 | Difference: 0.698 | Average: 20.652 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review