
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.896 | 20.896 | 20.896 | 20.896 | 0.38% |
Oct 02, 2025 | 20.816 | 20.816 | 20.816 | 20.816 | 0.26% |
Oct 01, 2025 | 20.762 | 20.762 | 20.762 | 20.762 | 1.19% |
Sep 30, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | 1.16% |
Sep 29, 2025 | 20.281 | 20.281 | 20.281 | 20.281 | -0.17% |
Sep 26, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.95% |
Sep 25, 2025 | 20.125 | 20.125 | 20.125 | 20.125 | -0.63% |
Sep 24, 2025 | 20.252 | 20.252 | 20.252 | 20.252 | 0.02% |
Sep 23, 2025 | 20.247 | 20.247 | 20.247 | 20.247 | 0.36% |
Sep 22, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | 0.68% |
Sep 19, 2025 | 20.039 | 20.039 | 20.039 | 20.039 | -0.56% |
Sep 18, 2025 | 20.152 | 20.152 | 20.152 | 20.152 | 0.83% |
Sep 17, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | -0.66% |
Sep 16, 2025 | 20.120 | 20.120 | 20.172 | 20.120 | -0.26% |
Sep 15, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.34% |
Sep 12, 2025 | 20.104 | 20.104 | 20.104 | 20.104 | -0.19% |
Sep 11, 2025 | 20.142 | 20.142 | 20.142 | 20.142 | 0.78% |
Sep 10, 2025 | 19.987 | 19.987 | 19.987 | 19.987 | 0.13% |
Sep 09, 2025 | 19.961 | 19.961 | 19.961 | 19.961 | 0.26% |
Sep 08, 2025 | 19.910 | 19.910 | 19.910 | 19.910 | 0.21% |
Highest: 20.896 | Lowest: 19.910 | Difference: 0.986 | Average: 20.248 | Change %: 5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review