
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | -0.05% |
Jul 15, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -1.32% |
Jul 14, 2025 | 14.353 | 14.353 | 14.353 | 14.353 | -0.35% |
Jul 11, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | -1.15% |
Jul 10, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | -0.21% |
Jul 09, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 1.00% |
Jul 08, 2025 | 14.456 | 14.456 | 14.456 | 14.456 | 1.34% |
Jul 07, 2025 | 14.265 | 14.265 | 14.265 | 14.265 | -0.45% |
Jul 04, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.80% |
Jul 03, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | -0.14% |
Jul 02, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.82% |
Jun 30, 2025 | 14.348 | 14.348 | 14.348 | 14.348 | 0.10% |
Jun 27, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | 0.74% |
Jun 26, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | 1.07% |
Jun 25, 2025 | 14.077 | 14.077 | 14.077 | 14.077 | -1.28% |
Jun 24, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.81% |
Jun 23, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.60% |
Jun 20, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.09% |
Jun 19, 2025 | 14.072 | 14.072 | 14.072 | 14.072 | -0.37% |
Jun 18, 2025 | 14.124 | 14.124 | 14.124 | 14.124 | -0.14% |
Highest: 14.601 | Lowest: 14.060 | Difference: 0.541 | Average: 14.293 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review