
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 14.975 | 14.975 | 14.975 | 14.975 | 0.44% |
Oct 02, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | 0.11% |
Oct 01, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 1.01% |
Sep 30, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | 1.20% |
Sep 29, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | -0.06% |
Sep 26, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.99% |
Sep 25, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | -0.92% |
Sep 24, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | -0.42% |
Sep 23, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.23% |
Sep 22, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | 0.42% |
Sep 19, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -0.49% |
Sep 18, 2025 | 14.606 | 14.606 | 14.606 | 14.606 | 0.65% |
Sep 17, 2025 | 14.511 | 14.511 | 14.511 | 14.511 | -0.83% |
Sep 16, 2025 | 14.633 | 14.633 | 14.649 | 14.633 | -0.11% |
Sep 15, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | 0.87% |
Sep 12, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | -0.27% |
Sep 11, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 1.01% |
Sep 10, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.08% |
Sep 09, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | -0.12% |
Sep 08, 2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.54% |
Highest: 14.975 | Lowest: 14.404 | Difference: 0.571 | Average: 14.608 | Change %: 4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review