
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | -0.59% |
Aug 28, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.50% |
Aug 27, 2025 | 14.424 | 14.424 | 14.514 | 14.424 | -0.62% |
Aug 26, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | -0.08% |
Aug 25, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -1.97% |
Aug 22, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | 1.78% |
Aug 21, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | -0.34% |
Aug 20, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | -0.01% |
Aug 19, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | 0.34% |
Aug 18, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | -0.14% |
Aug 15, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.36% |
Aug 14, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.22% |
Aug 13, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.74% |
Aug 12, 2025 | 14.391 | 14.391 | 14.391 | 14.182 | 1.47% |
Aug 11, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | -0.74% |
Aug 08, 2025 | 14.288 | 14.288 | 14.288 | 13.880 | 0.43% |
Aug 07, 2025 | 14.227 | 14.227 | 14.227 | 14.227 | 1.32% |
Aug 06, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | 0.39% |
Aug 05, 2025 | 13.986 | 13.986 | 13.986 | 13.986 | 1.36% |
Highest: 14.818 | Lowest: 13.880 | Difference: 0.938 | Average: 14.434 | Change %: 4.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review