
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.521 | 13.521 | 13.521 | 13.521 | 0.16% |
Apr 24, 2025 | 13.500 | 13.500 | 13.500 | 13.258 | 1.83% |
Apr 23, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | 0.33% |
Apr 22, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | 0.82% |
Apr 21, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | 0.02% |
Apr 17, 2025 | 13.103 | 13.103 | 13.103 | 13.103 | 0.89% |
Apr 16, 2025 | 12.988 | 12.988 | 12.988 | 12.988 | -0.38% |
Apr 15, 2025 | 13.038 | 13.038 | 13.038 | 13.038 | 0.49% |
Apr 14, 2025 | 12.974 | 12.974 | 12.974 | 12.974 | 0.53% |
Apr 11, 2025 | 12.905 | 12.905 | 12.905 | 12.905 | 2.59% |
Apr 10, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | -0.71% |
Apr 09, 2025 | 12.669 | 12.669 | 12.669 | 11.980 | 5.75% |
Apr 08, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | -0.08% |
Apr 07, 2025 | 11.990 | 11.990 | 13.149 | 11.990 | -2.37% |
Apr 04, 2025 | 12.281 | 12.281 | 13.149 | 12.281 | -6.06% |
Apr 03, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | -1.54% |
Apr 02, 2025 | 13.277 | 13.277 | 13.277 | 13.277 | 0.64% |
Apr 01, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | 0.33% |
Mar 31, 2025 | 13.149 | 13.149 | 13.149 | 13.149 | -1.13% |
Mar 28, 2025 | 13.299 | 13.299 | 13.299 | 13.299 | -0.61% |
Mar 27, 2025 | 13.381 | 13.381 | 13.381 | 13.381 | 0.24% |
Highest: 13.521 | Lowest: 11.980 | Difference: 1.541 | Average: 12.975 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review