
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2022 | 17.215 | 17.215 | 17.215 | 17.215 | -0.62% |
Jul 29, 2022 | 17.323 | 17.323 | 17.323 | 17.323 | 0.35% |
Jul 28, 2022 | 17.262 | 17.262 | 17.262 | 17.262 | 0.46% |
Jul 27, 2022 | 17.183 | 17.183 | 17.183 | 17.183 | 1.58% |
Jul 26, 2022 | 16.915 | 16.915 | 16.915 | 16.915 | -0.81% |
Jul 25, 2022 | 17.053 | 17.053 | 17.053 | 17.053 | -0.61% |
Jul 22, 2022 | 17.158 | 17.158 | 17.158 | 17.158 | -0.46% |
Jul 21, 2022 | 17.237 | 17.237 | 17.237 | 17.237 | 0.26% |
Jul 20, 2022 | 17.193 | 17.193 | 17.193 | 17.193 | -0.03% |
Jul 19, 2022 | 17.199 | 17.199 | 17.199 | 17.199 | 2.15% |
Jul 18, 2022 | 16.837 | 16.837 | 16.837 | 16.837 | -0.57% |
Jul 15, 2022 | 16.933 | 16.933 | 16.933 | 16.933 | 0.90% |
Jul 14, 2022 | 16.782 | 16.782 | 16.782 | 16.782 | 0.30% |
Jul 13, 2022 | 16.732 | 16.732 | 16.732 | 16.732 | -1.01% |
Jul 12, 2022 | 16.902 | 16.902 | 16.902 | 16.902 | -0.20% |
Jul 11, 2022 | 16.936 | 16.936 | 16.936 | 16.936 | -1.38% |
Jul 08, 2022 | 17.173 | 17.173 | 17.173 | 17.173 | -0.13% |
Jul 07, 2022 | 17.195 | 17.195 | 17.195 | 17.195 | 0.41% |
Jul 06, 2022 | 17.124 | 17.124 | 17.124 | 17.124 | 0.62% |
Jul 05, 2022 | 17.019 | 17.019 | 17.019 | 17.019 | 1.07% |
Highest: 17.323 | Lowest: 16.732 | Difference: 0.591 | Average: 17.069 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review