
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.06% |
May 29, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 0.33% |
May 28, 2025 | 25.532 | 25.532 | 25.697 | 25.532 | -0.64% |
May 27, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.43% |
May 26, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | 0.99% |
May 23, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | -0.43% |
May 22, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -0.09% |
May 21, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -1.13% |
May 20, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.02% |
May 16, 2025 | 25.756 | 25.756 | 25.756 | 25.756 | 0.24% |
May 15, 2025 | 25.694 | 25.694 | 25.694 | 25.694 | 0.51% |
May 14, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | -0.14% |
May 13, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.37% |
May 12, 2025 | 25.505 | 25.505 | 25.505 | 25.505 | 2.83% |
May 09, 2025 | 24.803 | 24.803 | 24.803 | 24.803 | -0.02% |
May 08, 2025 | 24.807 | 24.807 | 24.807 | 24.807 | 0.36% |
May 07, 2025 | 24.719 | 24.719 | 24.719 | 24.719 | 0.33% |
May 06, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | -0.55% |
May 05, 2025 | 24.775 | 24.775 | 24.775 | 24.775 | -0.42% |
May 02, 2025 | 24.879 | 24.879 | 24.879 | 24.879 | 1.67% |
Highest: 25.760 | Lowest: 24.638 | Difference: 1.122 | Average: 25.341 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review