![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.21% |
Feb 13, 2025 | 25.814 | 25.814 | 25.814 | 25.814 | 0.98% |
Feb 12, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | -0.17% |
Feb 11, 2025 | 25.607 | 25.607 | 25.607 | 25.607 | 0.15% |
Feb 10, 2025 | 25.568 | 25.568 | 25.568 | 25.568 | 0.51% |
Feb 07, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | -0.98% |
Feb 06, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | 0.31% |
Feb 05, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | 0.70% |
Feb 04, 2025 | 25.436 | 25.436 | 25.436 | 25.436 | 0.71% |
Feb 03, 2025 | 25.256 | 25.256 | 25.256 | 25.256 | -0.64% |
Jan 31, 2025 | 25.418 | 25.418 | 25.418 | 25.418 | -0.59% |
Jan 30, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.88% |
Jan 29, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | -0.86% |
Jan 28, 2025 | 25.566 | 25.566 | 25.566 | 25.566 | 0.38% |
Jan 27, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | -0.68% |
Jan 24, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | -0.23% |
Jan 23, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.64% |
Jan 22, 2025 | 25.538 | 25.538 | 25.538 | 25.538 | 0.64% |
Jan 21, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | 0.81% |
Jan 20, 2025 | 25.171 | 25.171 | 25.171 | 25.171 | 0.64% |
Jan 17, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 0.66% |
Highest: 25.814 | Lowest: 25.011 | Difference: 0.803 | Average: 25.503 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review