
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | -0.17% |
Mar 20, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | -0.44% |
Mar 19, 2025 | 24.455 | 24.455 | 24.455 | 24.455 | 0.64% |
Mar 18, 2025 | 24.299 | 24.299 | 24.299 | 24.299 | -0.84% |
Mar 17, 2025 | 24.506 | 24.506 | 24.506 | 24.506 | 0.82% |
Mar 14, 2025 | 24.307 | 24.307 | 24.307 | 24.307 | 1.98% |
Mar 13, 2025 | 23.835 | 23.835 | 23.835 | 23.835 | -1.32% |
Mar 12, 2025 | 24.154 | 24.154 | 24.154 | 24.154 | 0.27% |
Mar 11, 2025 | 24.089 | 24.089 | 24.089 | 24.089 | -0.82% |
Mar 10, 2025 | 24.289 | 24.289 | 24.289 | 24.289 | -2.29% |
Mar 07, 2025 | 24.859 | 24.859 | 24.859 | 24.859 | 0.52% |
Mar 06, 2025 | 24.731 | 24.731 | 24.731 | 24.731 | -1.35% |
Mar 05, 2025 | 25.069 | 25.069 | 25.069 | 25.069 | 1.35% |
Mar 04, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | -0.53% |
Mar 03, 2025 | 24.865 | 24.865 | 24.865 | 24.865 | -1.33% |
Feb 28, 2025 | 25.199 | 25.199 | 25.199 | 25.199 | 1.10% |
Feb 27, 2025 | 24.924 | 24.924 | 24.924 | 24.924 | -1.37% |
Feb 26, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.09% |
Feb 25, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | 0.09% |
Feb 24, 2025 | 25.271 | 25.271 | 25.271 | 25.271 | -0.43% |
Highest: 25.294 | Lowest: 23.835 | Difference: 1.459 | Average: 24.640 | Change %: -4.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review