
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | -1.35% |
Jul 31, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.16% |
Jul 30, 2025 | 26.822 | 26.822 | 26.822 | 26.822 | -0.57% |
Jul 29, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | -0.20% |
Jul 28, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | -0.34% |
Jul 25, 2025 | 27.119 | 27.119 | 27.119 | 27.119 | 0.10% |
Jul 24, 2025 | 27.091 | 27.091 | 27.091 | 27.091 | -0.06% |
Jul 23, 2025 | 27.107 | 27.107 | 27.107 | 27.107 | 0.85% |
Jul 22, 2025 | 26.878 | 26.878 | 26.901 | 26.878 | -0.09% |
Jul 21, 2025 | 26.901 | 26.901 | 26.901 | 26.901 | 0.16% |
Jul 18, 2025 | 26.858 | 26.858 | 26.858 | 26.858 | -0.19% |
Jul 17, 2025 | 26.908 | 26.908 | 26.908 | 26.908 | 0.59% |
Jul 16, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.24% |
Jul 15, 2025 | 26.685 | 26.685 | 26.685 | 26.685 | -0.61% |
Jul 14, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | 0.02% |
Jul 11, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | -0.54% |
Jul 10, 2025 | 26.988 | 26.988 | 26.988 | 26.988 | 0.29% |
Jul 09, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 1.02% |
Jul 08, 2025 | 26.637 | 26.771 | 26.771 | 26.637 | -0.38% |
Jul 07, 2025 | 26.738 | 26.738 | 26.738 | 26.637 | -0.04% |
Highest: 27.119 | Lowest: 26.418 | Difference: 0.701 | Average: 26.864 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review