
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | 0.02% |
Jul 11, 2025 | 26.843 | 26.843 | 26.843 | 26.843 | -0.54% |
Jul 10, 2025 | 26.988 | 26.988 | 26.988 | 26.988 | 0.29% |
Jul 09, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 1.02% |
Jul 08, 2025 | 26.637 | 26.771 | 26.771 | 26.637 | -0.38% |
Jul 07, 2025 | 26.738 | 26.738 | 26.738 | 26.637 | -0.04% |
Jul 04, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | -0.74% |
Jul 03, 2025 | 26.948 | 26.948 | 26.948 | 26.948 | 0.65% |
Jul 02, 2025 | 26.774 | 26.774 | 26.774 | 26.774 | 0.51% |
Jun 30, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.21% |
Jun 27, 2025 | 26.581 | 26.581 | 26.581 | 26.581 | 0.70% |
Jun 26, 2025 | 26.395 | 26.395 | 26.395 | 26.395 | 0.89% |
Jun 25, 2025 | 26.161 | 26.161 | 26.161 | 26.161 | -0.21% |
Jun 24, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | 1.15% |
Jun 23, 2025 | 25.917 | 25.917 | 25.917 | 25.917 | 0.83% |
Jun 20, 2025 | 25.703 | 25.703 | 25.703 | 25.703 | 0.38% |
Jun 19, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.76% |
Jun 18, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.01% |
Jun 17, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | -0.87% |
Jun 16, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.72% |
Highest: 26.988 | Lowest: 25.605 | Difference: 1.383 | Average: 26.414 | Change %: 3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review