
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 27.437 | 27.437 | 27.437 | 27.437 | 1.67% |
Aug 21, 2025 | 26.986 | 26.986 | 26.986 | 26.986 | -0.56% |
Aug 20, 2025 | 27.137 | 27.137 | 27.137 | 27.137 | -0.11% |
Aug 19, 2025 | 27.167 | 27.167 | 27.167 | 27.167 | -0.17% |
Aug 18, 2025 | 27.213 | 27.213 | 27.213 | 27.213 | -0.12% |
Aug 15, 2025 | 27.245 | 27.245 | 27.245 | 27.245 | -0.20% |
Aug 14, 2025 | 27.300 | 27.300 | 27.300 | 27.300 | -0.24% |
Aug 13, 2025 | 27.365 | 27.365 | 27.365 | 27.365 | 0.44% |
Aug 12, 2025 | 27.246 | 27.246 | 27.246 | 26.780 | 0.98% |
Aug 11, 2025 | 26.981 | 26.981 | 26.981 | 26.780 | -0.23% |
Aug 08, 2025 | 27.042 | 27.042 | 27.042 | 26.780 | 0.54% |
Aug 07, 2025 | 26.896 | 26.896 | 26.896 | 26.896 | 0.19% |
Aug 06, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | 0.42% |
Aug 05, 2025 | 26.733 | 26.733 | 26.733 | 26.733 | 1.19% |
Aug 01, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | -1.35% |
Jul 31, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.16% |
Jul 30, 2025 | 26.822 | 26.822 | 26.822 | 26.822 | -0.57% |
Jul 29, 2025 | 26.975 | 26.975 | 26.975 | 26.975 | -0.20% |
Jul 28, 2025 | 27.028 | 27.028 | 27.028 | 27.028 | -0.34% |
Jul 25, 2025 | 27.119 | 27.119 | 27.119 | 27.119 | 0.10% |
Highest: 27.437 | Lowest: 26.418 | Difference: 1.019 | Average: 27.037 | Change %: 1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review