
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | -0.76% |
Jun 18, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.01% |
Jun 17, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | -0.87% |
Jun 16, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.72% |
Jun 13, 2025 | 25.844 | 25.844 | 26.232 | 25.844 | -1.48% |
Jun 12, 2025 | 26.232 | 26.232 | 26.232 | 26.232 | 0.39% |
Jun 11, 2025 | 26.131 | 26.131 | 26.131 | 26.131 | -0.27% |
Jun 10, 2025 | 26.201 | 26.201 | 26.201 | 26.201 | 0.43% |
Jun 09, 2025 | 26.088 | 26.088 | 26.088 | 26.088 | 0.08% |
Jun 06, 2025 | 26.068 | 26.068 | 26.068 | 26.068 | 0.73% |
Jun 05, 2025 | 25.879 | 25.879 | 25.879 | 25.879 | 0.96% |
Jun 04, 2025 | 25.632 | 25.963 | 25.963 | 25.632 | -0.84% |
Jun 03, 2025 | 25.848 | 25.848 | 25.848 | 25.848 | 0.34% |
Jun 02, 2025 | 25.761 | 25.761 | 25.761 | 25.761 | 0.50% |
May 30, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.06% |
May 29, 2025 | 25.616 | 25.616 | 25.616 | 25.616 | 0.33% |
May 28, 2025 | 25.532 | 25.532 | 25.697 | 25.532 | -0.64% |
May 27, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.43% |
May 26, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | 0.99% |
May 23, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | -0.43% |
Highest: 26.232 | Lowest: 25.338 | Difference: 0.894 | Average: 25.816 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review