
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 10.949 | 10.949 | 10.949 | 10.949 | 4.96% |
Mar 25, 2020 | 10.432 | 10.432 | 10.432 | 10.432 | 2.59% |
Mar 24, 2020 | 10.169 | 10.169 | 10.169 | 10.169 | 8.93% |
Mar 23, 2020 | 9.335 | 9.335 | 9.335 | 9.335 | -3.40% |
Mar 20, 2020 | 9.664 | 9.664 | 9.664 | 9.664 | -2.65% |
Mar 19, 2020 | 9.927 | 9.927 | 9.927 | 9.927 | 0.29% |
Mar 18, 2020 | 9.898 | 9.898 | 9.898 | 9.898 | -6.82% |
Mar 17, 2020 | 10.623 | 10.623 | 10.623 | 10.623 | 4.72% |
Mar 16, 2020 | 10.144 | 10.144 | 10.144 | 10.144 | -11.18% |
Mar 13, 2020 | 11.421 | 11.421 | 11.421 | 11.421 | 7.04% |
Mar 12, 2020 | 10.670 | 10.670 | 10.670 | 10.670 | -9.27% |
Mar 11, 2020 | 11.760 | 11.760 | 11.760 | 11.760 | -4.37% |
Mar 10, 2020 | 12.298 | 12.298 | 12.298 | 12.298 | 3.35% |
Mar 09, 2020 | 11.899 | 11.899 | 11.899 | 11.899 | -7.05% |
Mar 06, 2020 | 12.802 | 12.802 | 12.802 | 12.802 | -2.04% |
Mar 05, 2020 | 13.068 | 13.068 | 13.068 | 13.068 | -3.52% |
Mar 04, 2020 | 13.545 | 13.545 | 13.545 | 13.545 | 2.82% |
Mar 03, 2020 | 13.174 | 13.174 | 13.174 | 13.174 | -1.96% |
Mar 02, 2020 | 13.437 | 13.437 | 13.437 | 13.437 | 2.71% |
Feb 28, 2020 | 13.083 | 13.083 | 13.083 | 13.083 | -0.86% |
Highest: 13.545 | Lowest: 9.335 | Difference: 4.210 | Average: 11.415 | Change %: -17.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review