
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2022 | 17.115 | 17.115 | 17.115 | 17.115 | -0.68% |
Jul 29, 2022 | 17.232 | 17.232 | 17.232 | 17.232 | 0.34% |
Jul 28, 2022 | 17.174 | 17.174 | 17.174 | 17.174 | 0.60% |
Jul 27, 2022 | 17.071 | 17.071 | 17.071 | 17.071 | 1.42% |
Jul 26, 2022 | 16.832 | 16.832 | 16.832 | 16.832 | -0.86% |
Jul 25, 2022 | 16.978 | 16.978 | 16.978 | 16.978 | -0.67% |
Jul 22, 2022 | 17.093 | 17.093 | 17.093 | 17.093 | -0.21% |
Jul 21, 2022 | 17.129 | 17.129 | 17.129 | 17.129 | 0.32% |
Jul 20, 2022 | 17.074 | 17.074 | 17.074 | 17.074 | 0.04% |
Jul 19, 2022 | 17.067 | 17.067 | 17.067 | 17.067 | 2.32% |
Jul 18, 2022 | 16.680 | 16.680 | 16.680 | 16.680 | -0.66% |
Jul 15, 2022 | 16.791 | 16.791 | 16.791 | 16.791 | 1.07% |
Jul 14, 2022 | 16.614 | 16.614 | 16.614 | 16.614 | 0.34% |
Jul 13, 2022 | 16.557 | 16.557 | 16.557 | 16.557 | -0.99% |
Jul 12, 2022 | 16.723 | 16.723 | 16.723 | 16.723 | -0.13% |
Jul 11, 2022 | 16.745 | 16.745 | 16.745 | 16.745 | -1.39% |
Jul 08, 2022 | 16.981 | 16.981 | 16.981 | 16.981 | -0.21% |
Jul 07, 2022 | 17.016 | 17.016 | 17.016 | 17.016 | 0.30% |
Jul 06, 2022 | 16.965 | 16.965 | 16.965 | 16.965 | 0.62% |
Jul 05, 2022 | 16.861 | 16.861 | 16.861 | 16.861 | 0.95% |
Highest: 17.232 | Lowest: 16.557 | Difference: 0.675 | Average: 16.935 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review