![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.06% |
Jun 27, 2024 | 20.363 | 20.363 | 20.363 | 20.363 | -0.37% |
Jun 26, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.50% |
Jun 25, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.54% |
Jun 24, 2024 | 20.652 | 20.652 | 20.652 | 20.652 | 0.22% |
Jun 21, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | -0.47% |
Jun 20, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | 0.22% |
Jun 19, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | 0.17% |
Jun 18, 2024 | 20.624 | 20.624 | 20.624 | 20.624 | 0.14% |
Jun 17, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | 0.70% |
Jun 14, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | -0.49% |
Jun 13, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | -0.21% |
Jun 12, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | 1.18% |
Jun 11, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | -0.39% |
Jun 10, 2024 | 20.435 | 20.435 | 20.435 | 20.435 | 0.58% |
Jun 07, 2024 | 20.317 | 20.317 | 20.317 | 20.317 | -1.10% |
Jun 06, 2024 | 20.543 | 20.543 | 20.543 | 20.543 | 0.02% |
Jun 05, 2024 | 20.538 | 20.538 | 20.538 | 20.538 | 0.92% |
Jun 04, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | -0.07% |
Jun 03, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -0.34% |
Highest: 20.704 | Lowest: 20.317 | Difference: 0.387 | Average: 20.502 | Change %: -0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review