
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 25.669 | 25.669 | 25.669 | 25.669 | 2.30% |
Aug 21, 2025 | 25.091 | 25.091 | 25.091 | 25.091 | -0.48% |
Aug 20, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | -0.13% |
Aug 19, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | -0.08% |
Aug 18, 2025 | 25.268 | 25.268 | 25.268 | 25.268 | 0.11% |
Aug 15, 2025 | 25.241 | 25.241 | 25.241 | 25.241 | -0.62% |
Aug 14, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.54% |
Aug 13, 2025 | 25.536 | 25.536 | 25.536 | 25.536 | 0.87% |
Aug 12, 2025 | 25.317 | 25.317 | 25.317 | 24.957 | 1.44% |
Aug 11, 2025 | 24.957 | 24.957 | 24.957 | 24.784 | 0.70% |
Aug 08, 2025 | 24.784 | 25.054 | 25.054 | 24.784 | -0.89% |
Aug 07, 2025 | 25.008 | 25.008 | 25.008 | 25.008 | 0.22% |
Aug 06, 2025 | 24.952 | 24.952 | 24.952 | 24.952 | 0.13% |
Aug 05, 2025 | 24.919 | 24.919 | 24.919 | 24.919 | 1.13% |
Aug 01, 2025 | 24.641 | 24.641 | 24.641 | 24.641 | -0.58% |
Jul 31, 2025 | 24.784 | 24.784 | 24.784 | 24.784 | -1.05% |
Jul 30, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | -1.24% |
Jul 29, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | -1.21% |
Jul 28, 2025 | 25.671 | 25.671 | 25.671 | 25.671 | -0.65% |
Jul 25, 2025 | 25.839 | 25.839 | 25.839 | 25.839 | 0.18% |
Highest: 25.839 | Lowest: 24.641 | Difference: 1.198 | Average: 25.197 | Change %: -0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review