Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | -0.19% |
| Oct 29, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | -0.77% |
| Oct 28, 2025 | 25.927 | 25.927 | 25.927 | 25.927 | -0.22% |
| Oct 27, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | 0.45% |
| Oct 24, 2025 | 25.868 | 25.868 | 25.868 | 25.868 | 0.40% |
| Oct 23, 2025 | 25.764 | 25.764 | 25.764 | 25.764 | 0.42% |
| Oct 22, 2025 | 25.657 | 25.657 | 25.657 | 25.657 | -0.58% |
| Oct 21, 2025 | 25.806 | 25.806 | 25.806 | 25.806 | -0.11% |
| Oct 20, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.87% |
| Oct 17, 2025 | 25.611 | 25.611 | 25.611 | 25.611 | 0.08% |
| Oct 16, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.38% |
| Oct 15, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | 0.20% |
| Oct 14, 2025 | 25.639 | 25.639 | 25.639 | 25.184 | 1.81% |
| Oct 10, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | -2.54% |
| Oct 09, 2025 | 25.841 | 25.841 | 25.841 | 25.841 | -1.24% |
| Oct 08, 2025 | 26.166 | 26.166 | 26.166 | 26.166 | 1.43% |
| Oct 07, 2025 | 25.798 | 25.984 | 25.984 | 25.798 | -1.51% |
| Oct 06, 2025 | 26.194 | 26.194 | 26.194 | 25.798 | -0.03% |
| Oct 03, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | 0.66% |
| Oct 02, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.46% |
| Oct 01, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.43% |
| Highest: 26.203 | Lowest: 25.184 | Difference: 1.019 | Average: 25.814 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review