
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.351 | 24.351 | 24.351 | 24.351 | -0.71% |
Aug 28, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | -0.30% |
Aug 27, 2025 | 24.598 | 24.598 | 24.686 | 24.598 | -0.36% |
Aug 26, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | 0.29% |
Aug 25, 2025 | 24.614 | 24.614 | 24.614 | 24.614 | -0.52% |
Aug 22, 2025 | 24.742 | 24.742 | 24.742 | 24.742 | 1.76% |
Aug 21, 2025 | 24.315 | 24.315 | 24.315 | 24.315 | -0.29% |
Aug 20, 2025 | 24.386 | 24.386 | 24.386 | 24.386 | -0.06% |
Aug 19, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.35% |
Aug 18, 2025 | 24.315 | 24.315 | 24.315 | 24.315 | 0.04% |
Aug 15, 2025 | 24.305 | 24.305 | 24.305 | 24.305 | -0.93% |
Aug 14, 2025 | 24.532 | 24.532 | 24.532 | 24.532 | -0.17% |
Aug 13, 2025 | 24.575 | 24.575 | 24.575 | 24.575 | 0.75% |
Aug 12, 2025 | 24.393 | 24.393 | 24.393 | 24.054 | 1.41% |
Aug 11, 2025 | 24.054 | 24.054 | 24.054 | 24.054 | -0.22% |
Aug 08, 2025 | 24.106 | 24.106 | 24.106 | 24.038 | 0.28% |
Aug 07, 2025 | 24.038 | 24.038 | 24.038 | 24.038 | 0.23% |
Aug 06, 2025 | 23.982 | 23.982 | 23.982 | 23.982 | -0.10% |
Aug 05, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | 0.94% |
Highest: 24.742 | Lowest: 23.982 | Difference: 0.760 | Average: 24.364 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review