
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.04% |
Apr 24, 2025 | 17.515 | 17.515 | 17.515 | 17.289 | 1.31% |
Apr 23, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | 1.51% |
Apr 22, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | 1.38% |
Apr 21, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -1.33% |
Apr 17, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | -0.37% |
Apr 16, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -1.58% |
Apr 15, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | 0.74% |
Apr 14, 2025 | 17.238 | 17.238 | 17.238 | 17.238 | 0.84% |
Apr 11, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 1.38% |
Apr 10, 2025 | 16.862 | 16.862 | 17.474 | 16.311 | -3.50% |
Apr 09, 2025 | 17.474 | 17.474 | 17.474 | 16.311 | 7.13% |
Apr 08, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | -1.12% |
Apr 07, 2025 | 16.495 | 16.495 | 16.495 | 16.495 | -1.16% |
Apr 04, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | -5.20% |
Apr 03, 2025 | 17.603 | 17.603 | 18.482 | 17.603 | -4.76% |
Apr 02, 2025 | 18.482 | 18.482 | 18.482 | 18.482 | 0.74% |
Apr 01, 2025 | 18.346 | 18.346 | 18.346 | 18.346 | -0.13% |
Mar 31, 2025 | 18.369 | 18.369 | 18.369 | 18.369 | 0.18% |
Mar 28, 2025 | 18.336 | 18.336 | 18.336 | 18.336 | -1.15% |
Highest: 18.482 | Lowest: 16.311 | Difference: 2.171 | Average: 17.347 | Change %: -5.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review