
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 19.786 | 19.786 | 19.786 | 19.786 | -0.93% |
Aug 14, 2025 | 19.971 | 19.971 | 19.971 | 19.971 | -0.17% |
Aug 13, 2025 | 20.006 | 20.006 | 20.006 | 20.006 | 0.75% |
Aug 12, 2025 | 19.858 | 19.858 | 19.858 | 19.583 | 1.40% |
Aug 11, 2025 | 19.583 | 19.583 | 19.583 | 19.583 | -0.21% |
Aug 08, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | 0.28% |
Aug 07, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | 0.24% |
Aug 06, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | -0.10% |
Aug 05, 2025 | 19.544 | 19.544 | 19.544 | 19.544 | 0.94% |
Aug 01, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | -1.01% |
Jul 31, 2025 | 19.560 | 19.560 | 19.560 | 19.560 | -0.91% |
Jul 30, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.82% |
Jul 29, 2025 | 19.903 | 19.903 | 19.903 | 19.903 | -0.92% |
Jul 28, 2025 | 20.087 | 20.087 | 20.087 | 20.087 | -0.45% |
Jul 25, 2025 | 20.178 | 20.178 | 20.178 | 20.178 | 0.64% |
Jul 24, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | -0.21% |
Jul 23, 2025 | 20.092 | 20.092 | 20.092 | 20.092 | 0.63% |
Jul 22, 2025 | 19.966 | 19.966 | 19.966 | 19.948 | 0.09% |
Jul 21, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | -0.55% |
Jul 18, 2025 | 20.059 | 20.059 | 20.059 | 20.059 | -0.22% |
Jul 17, 2025 | 20.103 | 20.103 | 20.103 | 20.103 | 1.09% |
Highest: 20.178 | Lowest: 19.362 | Difference: 0.816 | Average: 19.834 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review