
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 12.145 | 12.145 | 12.145 | 12.145 | 0.59% |
Apr 29, 2025 | 12.074 | 12.074 | 12.074 | 12.074 | 0.56% |
Apr 28, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | -0.12% |
Apr 25, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 0.04% |
Apr 24, 2025 | 12.017 | 12.017 | 12.017 | 11.862 | 1.31% |
Apr 23, 2025 | 11.862 | 11.862 | 11.862 | 11.862 | 1.51% |
Apr 22, 2025 | 11.685 | 11.685 | 11.685 | 11.685 | 1.38% |
Apr 21, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | -1.33% |
Apr 17, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | -0.38% |
Apr 16, 2025 | 11.725 | 11.725 | 11.725 | 11.725 | -1.59% |
Apr 15, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | 0.56% |
Apr 14, 2025 | 11.848 | 11.848 | 11.848 | 11.848 | 0.84% |
Apr 11, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | 1.37% |
Apr 10, 2025 | 11.590 | 11.590 | 12.010 | 11.211 | -3.50% |
Apr 09, 2025 | 12.010 | 12.010 | 12.010 | 11.211 | 7.13% |
Apr 08, 2025 | 11.211 | 11.211 | 11.211 | 11.211 | -1.12% |
Apr 07, 2025 | 11.338 | 11.338 | 11.338 | 11.338 | -1.15% |
Apr 04, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | -5.20% |
Apr 03, 2025 | 12.099 | 12.099 | 12.703 | 12.099 | -4.75% |
Apr 02, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | 0.75% |
Apr 01, 2025 | 12.609 | 12.609 | 12.609 | 12.609 | -0.13% |
Highest: 12.703 | Lowest: 11.211 | Difference: 1.492 | Average: 11.871 | Change %: -3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review