
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | 0.21% |
May 28, 2025 | 12.891 | 12.891 | 12.968 | 12.891 | -0.59% |
May 27, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | 1.08% |
May 26, 2025 | 12.829 | 12.829 | 12.829 | 12.829 | 1.20% |
May 23, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -1.10% |
May 22, 2025 | 12.818 | 12.818 | 12.818 | 12.818 | 0.05% |
May 21, 2025 | 12.811 | 12.811 | 12.811 | 12.811 | -1.82% |
May 20, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | -0.14% |
May 16, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | 0.50% |
May 15, 2025 | 13.002 | 13.002 | 13.002 | 13.002 | -0.06% |
May 14, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | 0.13% |
May 13, 2025 | 12.993 | 12.993 | 12.993 | 12.993 | 0.33% |
May 12, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 3.18% |
May 09, 2025 | 12.551 | 12.551 | 12.551 | 12.551 | 0.44% |
May 08, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 1.11% |
May 07, 2025 | 12.359 | 12.359 | 12.359 | 12.359 | 0.74% |
May 06, 2025 | 12.268 | 12.268 | 12.268 | 12.268 | -0.78% |
May 05, 2025 | 12.364 | 12.364 | 12.364 | 12.364 | -0.31% |
May 02, 2025 | 12.402 | 12.402 | 12.402 | 12.402 | 1.75% |
May 01, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.36% |
Apr 30, 2025 | 12.145 | 12.145 | 12.145 | 12.145 | 0.59% |
Highest: 13.067 | Lowest: 12.145 | Difference: 0.922 | Average: 12.703 | Change %: 6.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review