
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | -0.12% |
Apr 25, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | 0.04% |
Apr 24, 2025 | 8.162 | 8.162 | 8.162 | 8.056 | 1.32% |
Apr 23, 2025 | 8.056 | 8.056 | 8.056 | 8.056 | 1.51% |
Apr 22, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | 1.38% |
Apr 21, 2025 | 7.828 | 7.828 | 7.828 | 7.828 | -1.34% |
Apr 17, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | -0.38% |
Apr 16, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | -1.58% |
Apr 15, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.38% |
Apr 14, 2025 | 8.061 | 8.061 | 8.061 | 8.061 | 0.84% |
Apr 11, 2025 | 7.994 | 7.994 | 7.994 | 7.994 | 1.37% |
Apr 10, 2025 | 7.886 | 7.886 | 8.172 | 7.628 | -3.50% |
Apr 09, 2025 | 8.172 | 8.172 | 8.172 | 7.628 | 7.13% |
Apr 08, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | -1.11% |
Apr 07, 2025 | 7.714 | 7.714 | 7.714 | 7.714 | -1.15% |
Apr 04, 2025 | 7.804 | 7.804 | 7.804 | 7.804 | -5.21% |
Apr 03, 2025 | 8.233 | 8.233 | 8.644 | 8.233 | -4.75% |
Apr 02, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.75% |
Apr 01, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.13% |
Mar 31, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.19% |
Highest: 8.644 | Lowest: 7.628 | Difference: 1.016 | Average: 8.080 | Change %: -4.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review