
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 20.744 | 20.744 | 20.744 | 20.744 | -0.12% |
Jul 17, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | 0.63% |
Jul 16, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | 0.36% |
Jul 15, 2025 | 20.564 | 20.564 | 20.564 | 20.564 | -0.37% |
Jul 14, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.19% |
Jul 11, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.76% |
Jul 10, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | -0.28% |
Jul 09, 2025 | 20.816 | 20.816 | 20.816 | 20.816 | 0.61% |
Jul 08, 2025 | 20.689 | 20.689 | 20.689 | 20.689 | 0.25% |
Jul 07, 2025 | 20.637 | 20.637 | 20.637 | 20.637 | 0.04% |
Jul 04, 2025 | 20.629 | 20.629 | 20.629 | 20.629 | -0.76% |
Jul 03, 2025 | 20.786 | 20.786 | 20.786 | 20.786 | 0.58% |
Jul 02, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | -0.65% |
Jun 30, 2025 | 20.803 | 20.803 | 20.803 | 20.803 | 0.26% |
Jun 27, 2025 | 20.749 | 20.749 | 20.749 | 20.749 | 0.84% |
Jun 26, 2025 | 20.577 | 20.577 | 20.577 | 20.577 | 1.12% |
Jun 25, 2025 | 20.349 | 20.349 | 20.349 | 20.349 | 0.11% |
Jun 24, 2025 | 20.327 | 20.327 | 20.327 | 20.327 | 1.83% |
Jun 23, 2025 | 19.962 | 19.962 | 19.962 | 19.962 | 0.73% |
Jun 20, 2025 | 19.817 | 19.817 | 19.817 | 19.817 | 0.10% |
Highest: 20.816 | Lowest: 19.817 | Difference: 0.999 | Average: 20.576 | Change %: 4.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review