
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 19.798 | 19.798 | 19.798 | 19.798 | -1.07% |
Jun 18, 2025 | 20.012 | 20.012 | 20.012 | 20.012 | -0.34% |
Jun 17, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | -1.02% |
Jun 16, 2025 | 20.288 | 20.288 | 20.288 | 20.288 | 1.25% |
Jun 13, 2025 | 20.038 | 20.038 | 20.381 | 20.038 | -1.68% |
Jun 12, 2025 | 20.381 | 20.381 | 20.381 | 20.381 | -0.10% |
Jun 11, 2025 | 20.402 | 20.402 | 20.402 | 20.402 | -0.28% |
Jun 10, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | 0.74% |
Jun 09, 2025 | 20.309 | 20.309 | 20.309 | 20.309 | -0.10% |
Jun 06, 2025 | 20.329 | 20.329 | 20.329 | 20.329 | 1.51% |
Jun 05, 2025 | 20.026 | 20.026 | 20.026 | 20.026 | 1.68% |
Jun 04, 2025 | 19.695 | 20.056 | 20.056 | 19.695 | -0.68% |
Jun 03, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.17% |
Jun 02, 2025 | 19.863 | 19.863 | 19.863 | 19.863 | 0.85% |
May 30, 2025 | 19.695 | 19.695 | 19.695 | 19.695 | -0.12% |
May 29, 2025 | 19.718 | 19.718 | 19.718 | 19.718 | 0.47% |
May 28, 2025 | 19.625 | 19.625 | 19.742 | 19.625 | -0.59% |
May 27, 2025 | 19.742 | 19.742 | 19.742 | 19.742 | 0.50% |
May 26, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 1.47% |
May 23, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.52% |
Highest: 20.460 | Lowest: 19.360 | Difference: 1.100 | Average: 19.965 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review