
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | -1.35% |
Aug 28, 2025 | 20.964 | 20.964 | 20.964 | 20.964 | 0.51% |
Aug 27, 2025 | 20.857 | 20.857 | 20.866 | 20.857 | -0.04% |
Aug 26, 2025 | 20.866 | 20.866 | 20.866 | 20.866 | 0.36% |
Aug 25, 2025 | 20.792 | 20.792 | 20.792 | 20.792 | -0.39% |
Aug 22, 2025 | 20.873 | 20.873 | 20.873 | 20.873 | 1.47% |
Aug 21, 2025 | 20.570 | 20.570 | 20.570 | 20.570 | -0.50% |
Aug 20, 2025 | 20.673 | 20.673 | 20.673 | 20.673 | -0.20% |
Aug 19, 2025 | 20.715 | 20.715 | 20.715 | 20.715 | -0.92% |
Aug 18, 2025 | 20.908 | 20.908 | 20.908 | 20.908 | -0.09% |
Aug 15, 2025 | 20.927 | 20.927 | 20.927 | 20.927 | -0.07% |
Aug 14, 2025 | 20.942 | 20.942 | 20.942 | 20.942 | -0.11% |
Aug 13, 2025 | 20.965 | 20.965 | 20.965 | 20.965 | 0.41% |
Aug 12, 2025 | 20.880 | 20.880 | 20.880 | 20.639 | 1.13% |
Aug 11, 2025 | 20.646 | 20.646 | 20.646 | 20.639 | 0.04% |
Aug 08, 2025 | 20.639 | 20.747 | 20.747 | 20.639 | -0.26% |
Aug 07, 2025 | 20.693 | 20.693 | 20.693 | 20.693 | -0.20% |
Aug 06, 2025 | 20.735 | 20.735 | 20.735 | 20.735 | 0.74% |
Aug 05, 2025 | 20.582 | 20.582 | 20.582 | 20.582 | 1.24% |
Highest: 20.965 | Lowest: 20.570 | Difference: 0.395 | Average: 20.785 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review