
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.916 | 28.916 | 28.916 | 28.916 | -0.12% |
May 29, 2025 | 28.952 | 28.952 | 28.952 | 28.952 | 0.47% |
May 28, 2025 | 28.817 | 28.817 | 28.988 | 28.817 | -0.59% |
May 27, 2025 | 28.988 | 28.988 | 28.988 | 28.988 | 0.49% |
May 26, 2025 | 28.846 | 28.846 | 28.846 | 28.846 | 1.47% |
May 23, 2025 | 28.429 | 28.429 | 28.429 | 28.429 | -0.52% |
May 22, 2025 | 28.579 | 28.579 | 28.579 | 28.579 | 0.13% |
May 21, 2025 | 28.542 | 28.542 | 28.542 | 28.542 | -1.01% |
May 20, 2025 | 28.833 | 28.833 | 28.833 | 28.833 | 0.07% |
May 16, 2025 | 28.814 | 28.814 | 28.814 | 28.814 | 0.46% |
May 15, 2025 | 28.681 | 28.681 | 28.681 | 28.681 | 0.22% |
May 14, 2025 | 28.619 | 28.619 | 28.619 | 28.619 | -0.01% |
May 13, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | 1.04% |
May 12, 2025 | 28.327 | 28.327 | 28.327 | 28.327 | 3.57% |
May 09, 2025 | 27.351 | 27.351 | 27.351 | 27.351 | -0.08% |
May 08, 2025 | 27.374 | 27.374 | 27.374 | 27.374 | -0.05% |
May 07, 2025 | 27.387 | 27.387 | 27.387 | 27.387 | -0.26% |
May 06, 2025 | 27.459 | 27.459 | 27.459 | 27.459 | -1.04% |
May 05, 2025 | 27.748 | 27.748 | 27.748 | 27.748 | -0.13% |
May 02, 2025 | 27.784 | 27.784 | 27.784 | 27.784 | 2.48% |
Highest: 28.988 | Lowest: 27.351 | Difference: 1.637 | Average: 28.353 | Change %: 6.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review