
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | 0.26% |
Apr 16, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | -1.95% |
Apr 15, 2025 | 25.752 | 25.752 | 25.752 | 25.752 | 0.17% |
Apr 14, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | 0.36% |
Apr 11, 2025 | 25.616 | 25.616 | 26.180 | 25.205 | 1.63% |
Apr 10, 2025 | 25.205 | 25.205 | 26.180 | 23.780 | -3.72% |
Apr 09, 2025 | 26.180 | 26.180 | 26.180 | 23.780 | 10.09% |
Apr 08, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -1.11% |
Apr 07, 2025 | 24.048 | 24.048 | 26.804 | 24.048 | -10.28% |
Apr 04, 2025 | 26.804 | 24.155 | 26.804 | 24.155 | 4.07% |
Apr 03, 2025 | 25.755 | 25.755 | 27.035 | 25.755 | -4.73% |
Apr 02, 2025 | 27.035 | 27.035 | 27.035 | 27.035 | 0.57% |
Apr 01, 2025 | 26.883 | 26.883 | 26.883 | 26.883 | 0.29% |
Mar 31, 2025 | 26.804 | 26.804 | 26.804 | 26.804 | -0.14% |
Mar 28, 2025 | 26.842 | 26.842 | 26.842 | 26.842 | -2.24% |
Mar 27, 2025 | 27.458 | 27.458 | 27.458 | 27.458 | -0.34% |
Mar 26, 2025 | 27.551 | 27.551 | 27.551 | 27.551 | -2.24% |
Mar 25, 2025 | 28.181 | 28.181 | 28.181 | 28.181 | 0.51% |
Mar 24, 2025 | 28.037 | 28.037 | 28.037 | 28.037 | 1.61% |
Highest: 28.181 | Lowest: 23.780 | Difference: 4.401 | Average: 26.221 | Change %: -8.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review