
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.847 | 29.847 | 29.847 | 29.847 | -1.50% |
Jul 31, 2025 | 30.301 | 30.301 | 30.301 | 30.301 | -0.37% |
Jul 30, 2025 | 30.413 | 30.413 | 30.413 | 30.413 | -0.26% |
Jul 29, 2025 | 30.491 | 30.491 | 30.491 | 30.491 | -0.52% |
Jul 28, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.36% |
Jul 25, 2025 | 30.762 | 30.762 | 30.762 | 30.762 | 0.28% |
Jul 24, 2025 | 30.675 | 30.675 | 30.675 | 30.675 | -0.14% |
Jul 23, 2025 | 30.719 | 30.719 | 30.719 | 30.719 | 0.90% |
Jul 22, 2025 | 30.445 | 30.445 | 30.618 | 30.445 | -0.57% |
Jul 21, 2025 | 30.618 | 30.618 | 30.618 | 30.618 | 0.54% |
Jul 18, 2025 | 30.453 | 30.453 | 30.453 | 30.453 | -0.12% |
Jul 17, 2025 | 30.489 | 30.489 | 30.489 | 30.489 | 0.62% |
Jul 16, 2025 | 30.301 | 30.301 | 30.301 | 30.301 | 0.37% |
Jul 15, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.37% |
Jul 14, 2025 | 30.301 | 30.301 | 30.301 | 30.301 | 0.19% |
Jul 11, 2025 | 30.243 | 30.243 | 30.243 | 30.243 | -0.76% |
Jul 10, 2025 | 30.475 | 30.475 | 30.475 | 30.475 | -0.28% |
Jul 09, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 0.62% |
Jul 08, 2025 | 30.373 | 30.373 | 30.373 | 30.373 | 0.25% |
Jul 07, 2025 | 30.297 | 30.297 | 30.297 | 30.297 | 0.04% |
Highest: 30.762 | Lowest: 29.847 | Difference: 0.915 | Average: 30.430 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review