
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.646 | 30.646 | 30.646 | 30.646 | 1.47% |
Aug 21, 2025 | 30.201 | 30.201 | 30.201 | 30.201 | -0.50% |
Aug 20, 2025 | 30.353 | 30.353 | 30.353 | 30.353 | -0.20% |
Aug 19, 2025 | 30.414 | 30.414 | 30.414 | 30.414 | -0.92% |
Aug 18, 2025 | 30.697 | 30.697 | 30.697 | 30.697 | -0.09% |
Aug 15, 2025 | 30.725 | 30.725 | 30.725 | 30.725 | -0.07% |
Aug 14, 2025 | 30.747 | 30.747 | 30.747 | 30.747 | -0.11% |
Aug 13, 2025 | 30.782 | 30.782 | 30.782 | 30.782 | 0.41% |
Aug 12, 2025 | 30.657 | 30.657 | 30.657 | 30.301 | 1.13% |
Aug 11, 2025 | 30.314 | 30.314 | 30.314 | 30.301 | 0.04% |
Aug 08, 2025 | 30.301 | 30.461 | 30.461 | 30.301 | -0.27% |
Aug 07, 2025 | 30.382 | 30.382 | 30.382 | 30.382 | -0.20% |
Aug 06, 2025 | 30.444 | 30.444 | 30.444 | 30.444 | 0.75% |
Aug 05, 2025 | 30.218 | 30.218 | 30.218 | 30.218 | 1.24% |
Aug 01, 2025 | 29.847 | 29.847 | 29.847 | 29.847 | -1.50% |
Jul 31, 2025 | 30.301 | 30.301 | 30.301 | 30.301 | -0.37% |
Jul 30, 2025 | 30.413 | 30.413 | 30.413 | 30.413 | -0.26% |
Jul 29, 2025 | 30.491 | 30.491 | 30.491 | 30.491 | -0.52% |
Jul 28, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.36% |
Highest: 30.782 | Lowest: 29.847 | Difference: 0.935 | Average: 30.452 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review