Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.957 | 27.957 | 27.957 | 27.957 | -0.15% |
Nov 21, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.06% |
Nov 20, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | -0.06% |
Nov 19, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.42% |
Nov 18, 2024 | 27.884 | 27.884 | 27.884 | 27.884 | 0.33% |
Nov 15, 2024 | 27.793 | 27.793 | 27.793 | 27.793 | -2.07% |
Nov 14, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | -0.65% |
Nov 13, 2024 | 28.567 | 28.567 | 28.567 | 28.567 | -0.71% |
Nov 12, 2024 | 28.772 | 28.772 | 28.772 | 28.772 | -0.86% |
Nov 11, 2024 | 29.021 | 29.021 | 29.021 | 29.021 | -0.10% |
Nov 08, 2024 | 29.051 | 29.051 | 29.051 | 29.051 | -0.82% |
Nov 07, 2024 | 29.291 | 29.291 | 29.291 | 29.291 | 1.84% |
Nov 06, 2024 | 28.761 | 28.761 | 28.761 | 28.761 | 1.00% |
Nov 05, 2024 | 28.477 | 28.477 | 28.477 | 28.477 | 1.05% |
Nov 04, 2024 | 28.181 | 28.181 | 28.181 | 28.181 | -0.62% |
Nov 01, 2024 | 28.356 | 28.356 | 28.356 | 28.356 | 0.60% |
Oct 31, 2024 | 28.188 | 28.188 | 28.188 | 28.188 | -2.28% |
Oct 29, 2024 | 28.847 | 28.847 | 28.847 | 28.847 | 0.77% |
Oct 28, 2024 | 28.627 | 28.627 | 28.627 | 28.627 | 0.92% |
Oct 25, 2024 | 28.367 | 28.367 | 28.367 | 28.367 | 0.10% |
Oct 24, 2024 | 28.338 | 28.338 | 28.338 | 28.338 | 0.01% |
Highest: 29.291 | Lowest: 27.793 | Difference: 1.498 | Average: 28.421 | Change %: -1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review