
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 27.351 | 27.351 | 27.351 | 27.351 | -0.08% |
May 08, 2025 | 27.374 | 27.374 | 27.374 | 27.374 | -0.05% |
May 07, 2025 | 27.387 | 27.387 | 27.387 | 27.387 | -0.26% |
May 06, 2025 | 27.459 | 27.459 | 27.459 | 27.459 | -1.04% |
May 05, 2025 | 27.748 | 27.748 | 27.748 | 27.748 | -0.13% |
May 02, 2025 | 27.784 | 27.784 | 27.784 | 27.784 | 2.48% |
May 01, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | 0.49% |
Apr 30, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 0.34% |
Apr 29, 2025 | 26.889 | 26.889 | 26.889 | 26.889 | 0.29% |
Apr 28, 2025 | 26.811 | 26.811 | 26.811 | 26.811 | 0.12% |
Apr 25, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | 0.91% |
Apr 24, 2025 | 26.539 | 26.539 | 26.539 | 25.951 | 2.27% |
Apr 23, 2025 | 25.951 | 25.951 | 25.951 | 25.951 | 2.02% |
Apr 22, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | 2.27% |
Apr 21, 2025 | 24.873 | 24.873 | 24.873 | 24.873 | -1.75% |
Apr 17, 2025 | 25.315 | 25.315 | 25.315 | 25.315 | 0.26% |
Apr 16, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | -1.95% |
Apr 15, 2025 | 25.752 | 25.752 | 25.752 | 25.752 | 0.17% |
Apr 14, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | 0.36% |
Highest: 27.784 | Lowest: 24.873 | Difference: 2.911 | Average: 26.553 | Change %: 6.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review