
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 29.071 | 29.071 | 29.071 | 29.071 | -1.07% |
Jun 18, 2025 | 29.386 | 29.386 | 29.386 | 29.386 | -0.34% |
Jun 17, 2025 | 29.487 | 29.487 | 29.487 | 29.487 | -1.02% |
Jun 16, 2025 | 29.791 | 29.791 | 29.791 | 29.791 | 1.25% |
Jun 13, 2025 | 29.422 | 29.422 | 29.927 | 29.422 | -1.69% |
Jun 12, 2025 | 29.927 | 29.927 | 29.927 | 29.927 | -0.10% |
Jun 11, 2025 | 29.958 | 29.958 | 29.958 | 29.958 | -0.28% |
Jun 10, 2025 | 30.043 | 30.043 | 30.043 | 30.043 | 0.74% |
Jun 09, 2025 | 29.822 | 29.822 | 29.822 | 29.822 | -0.10% |
Jun 06, 2025 | 29.851 | 29.851 | 29.851 | 29.851 | 1.51% |
Jun 05, 2025 | 29.406 | 29.406 | 29.406 | 29.406 | -0.15% |
Jun 04, 2025 | 29.449 | 29.449 | 29.449 | 29.449 | 1.14% |
Jun 03, 2025 | 29.116 | 29.116 | 29.116 | 29.116 | -0.17% |
Jun 02, 2025 | 29.165 | 29.165 | 29.165 | 29.165 | 0.86% |
May 30, 2025 | 28.916 | 28.916 | 28.916 | 28.916 | -0.12% |
May 29, 2025 | 28.952 | 28.952 | 28.952 | 28.952 | 0.47% |
May 28, 2025 | 28.817 | 28.817 | 28.988 | 28.817 | -0.59% |
May 27, 2025 | 28.988 | 28.988 | 28.988 | 28.988 | 0.49% |
May 26, 2025 | 28.846 | 28.846 | 28.846 | 28.846 | 1.47% |
May 23, 2025 | 28.429 | 28.429 | 28.429 | 28.429 | -0.52% |
Highest: 30.043 | Lowest: 28.429 | Difference: 1.614 | Average: 29.342 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review