
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.261 | 39.261 | 39.261 | 39.261 | -1.50% |
Aug 28, 2025 | 39.859 | 39.859 | 39.859 | 39.859 | 0.27% |
Aug 27, 2025 | 39.750 | 39.750 | 39.904 | 39.750 | -0.39% |
Aug 26, 2025 | 39.904 | 39.904 | 39.904 | 39.904 | 0.17% |
Aug 25, 2025 | 39.836 | 39.836 | 39.836 | 39.836 | -0.15% |
Aug 22, 2025 | 39.895 | 39.895 | 39.895 | 39.895 | 0.94% |
Aug 21, 2025 | 39.524 | 39.524 | 39.524 | 39.524 | -0.30% |
Aug 20, 2025 | 39.644 | 39.644 | 39.644 | 39.644 | -0.11% |
Aug 19, 2025 | 39.689 | 39.689 | 39.689 | 39.689 | -0.49% |
Aug 18, 2025 | 39.883 | 39.883 | 39.883 | 39.883 | -0.13% |
Aug 15, 2025 | 39.936 | 39.936 | 39.936 | 39.936 | -0.07% |
Aug 14, 2025 | 39.963 | 39.963 | 39.963 | 39.963 | 0.26% |
Aug 13, 2025 | 39.858 | 39.858 | 39.858 | 39.858 | 0.29% |
Aug 12, 2025 | 39.741 | 39.741 | 39.741 | 39.305 | 1.11% |
Aug 11, 2025 | 39.305 | 39.305 | 39.305 | 39.305 | -0.29% |
Aug 08, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | 0.37% |
Aug 07, 2025 | 39.275 | 39.275 | 39.275 | 39.275 | -0.19% |
Aug 06, 2025 | 39.348 | 39.348 | 39.348 | 39.348 | 0.52% |
Aug 05, 2025 | 39.144 | 39.144 | 39.144 | 39.144 | 1.09% |
Aug 01, 2025 | 38.722 | 38.722 | 38.722 | 38.722 | -1.92% |
Highest: 39.963 | Lowest: 38.722 | Difference: 1.241 | Average: 39.598 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review