
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2022 | 17.802 | 17.802 | 17.802 | 17.802 | -0.32% |
Jul 29, 2022 | 17.859 | 17.859 | 17.859 | 17.859 | 0.59% |
Jul 28, 2022 | 17.755 | 17.755 | 17.755 | 17.755 | 0.53% |
Jul 27, 2022 | 17.661 | 17.661 | 17.661 | 17.661 | 2.17% |
Jul 26, 2022 | 17.286 | 17.286 | 17.286 | 17.286 | -2.34% |
Jul 25, 2022 | 17.700 | 17.700 | 17.700 | 17.700 | -1.30% |
Jul 22, 2022 | 17.934 | 17.934 | 17.934 | 17.934 | -1.61% |
Jul 21, 2022 | 18.227 | 18.227 | 18.227 | 18.227 | 1.54% |
Jul 20, 2022 | 17.951 | 17.951 | 17.951 | 17.951 | 1.03% |
Jul 19, 2022 | 17.768 | 17.768 | 17.768 | 17.768 | 1.97% |
Jul 18, 2022 | 17.425 | 17.425 | 17.425 | 17.425 | -0.22% |
Jul 15, 2022 | 17.463 | 17.463 | 17.463 | 17.463 | 1.35% |
Jul 14, 2022 | 17.230 | 17.230 | 17.230 | 17.230 | 0.52% |
Jul 13, 2022 | 17.141 | 17.141 | 17.141 | 17.141 | -1.52% |
Jul 12, 2022 | 17.405 | 17.405 | 17.405 | 17.405 | -0.98% |
Jul 11, 2022 | 17.578 | 17.578 | 17.578 | 17.578 | -2.20% |
Jul 08, 2022 | 17.974 | 17.974 | 17.974 | 17.974 | 0.05% |
Jul 07, 2022 | 17.965 | 17.965 | 17.965 | 17.965 | 1.23% |
Jul 06, 2022 | 17.747 | 17.747 | 17.747 | 17.747 | 1.13% |
Jul 05, 2022 | 17.549 | 17.549 | 17.549 | 17.549 | 2.78% |
Highest: 18.227 | Lowest: 17.141 | Difference: 1.086 | Average: 17.671 | Change %: 4.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review