
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.756 | 12.756 | 12.756 | 12.756 | -0.22% |
Jul 28, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | -0.16% |
Jul 25, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | 0.75% |
Jul 24, 2025 | 12.709 | 12.709 | 12.709 | 12.709 | 0.22% |
Jul 23, 2025 | 12.681 | 12.681 | 12.681 | 12.681 | 0.83% |
Jul 22, 2025 | 12.577 | 12.577 | 12.722 | 12.577 | -1.14% |
Jul 21, 2025 | 12.722 | 12.722 | 12.722 | 12.722 | 0.23% |
Jul 18, 2025 | 12.693 | 12.693 | 12.693 | 12.693 | -0.25% |
Jul 17, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | 1.08% |
Jul 16, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | 0.08% |
Jul 15, 2025 | 12.579 | 12.579 | 12.579 | 12.579 | -0.69% |
Jul 14, 2025 | 12.667 | 12.667 | 12.667 | 12.667 | 0.29% |
Jul 11, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.61% |
Jul 10, 2025 | 12.708 | 12.708 | 12.708 | 12.708 | -0.44% |
Jul 09, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 0.65% |
Jul 08, 2025 | 12.682 | 12.682 | 12.682 | 12.682 | 0.36% |
Jul 07, 2025 | 12.636 | 12.636 | 12.636 | 12.636 | 0.47% |
Jul 04, 2025 | 12.577 | 12.577 | 12.577 | 12.577 | -0.56% |
Jul 03, 2025 | 12.648 | 12.648 | 12.648 | 12.648 | 0.52% |
Jul 02, 2025 | 12.582 | 12.582 | 12.582 | 12.582 | -0.86% |
Jun 30, 2025 | 12.691 | 12.691 | 12.691 | 12.691 | -0.33% |
Highest: 12.804 | Lowest: 12.577 | Difference: 0.227 | Average: 12.676 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review