
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 12.691 | 12.691 | 12.691 | 12.691 | -0.33% |
Jun 27, 2025 | 12.733 | 12.733 | 12.733 | 12.733 | 1.31% |
Jun 26, 2025 | 12.568 | 12.568 | 12.568 | 12.568 | 0.50% |
Jun 25, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | 0.06% |
Jun 24, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | 1.74% |
Jun 23, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | 0.69% |
Jun 20, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.43% |
Jun 19, 2025 | 12.148 | 12.148 | 12.148 | 12.148 | -1.10% |
Jun 18, 2025 | 12.283 | 12.283 | 12.283 | 12.283 | 0.06% |
Jun 17, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | -0.53% |
Jun 16, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | 1.22% |
Jun 13, 2025 | 12.192 | 12.192 | 12.489 | 12.192 | -2.38% |
Jun 12, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | -0.53% |
Jun 11, 2025 | 12.556 | 12.556 | 12.556 | 12.556 | -0.33% |
Jun 10, 2025 | 12.597 | 12.597 | 12.597 | 12.597 | 0.65% |
Jun 09, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | -0.17% |
Jun 06, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | 1.74% |
Jun 05, 2025 | 12.323 | 12.323 | 12.323 | 12.323 | -0.26% |
Jun 04, 2025 | 12.355 | 12.355 | 12.355 | 12.355 | 0.85% |
Jun 03, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | -0.03% |
Jun 02, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.71% |
Highest: 12.733 | Lowest: 12.148 | Difference: 0.585 | Average: 12.409 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review