
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.464 | 25.464 | 25.464 | 25.464 | -1.35% |
Aug 28, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 0.51% |
Aug 27, 2025 | 25.681 | 25.681 | 25.691 | 25.681 | -0.04% |
Aug 26, 2025 | 25.691 | 25.691 | 25.691 | 25.691 | 0.35% |
Aug 25, 2025 | 25.601 | 25.601 | 25.601 | 25.601 | -0.38% |
Aug 22, 2025 | 25.699 | 25.699 | 25.699 | 25.699 | 1.48% |
Aug 21, 2025 | 25.325 | 25.325 | 25.325 | 25.325 | -0.50% |
Aug 20, 2025 | 25.452 | 25.452 | 25.452 | 25.452 | -0.20% |
Aug 19, 2025 | 25.503 | 25.503 | 25.503 | 25.503 | -0.92% |
Aug 18, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.09% |
Aug 15, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | -0.07% |
Aug 14, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -0.11% |
Aug 13, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | 0.41% |
Aug 12, 2025 | 25.704 | 25.704 | 25.704 | 25.401 | 1.14% |
Aug 11, 2025 | 25.415 | 25.415 | 25.415 | 25.401 | 0.05% |
Aug 08, 2025 | 25.401 | 25.538 | 25.538 | 25.401 | -0.27% |
Aug 07, 2025 | 25.471 | 25.471 | 25.471 | 25.471 | -0.20% |
Aug 06, 2025 | 25.523 | 25.523 | 25.523 | 25.523 | 0.75% |
Aug 05, 2025 | 25.334 | 25.334 | 25.334 | 25.021 | 1.25% |
Aug 01, 2025 | 25.021 | 25.021 | 25.021 | 25.021 | -1.50% |
Highest: 25.813 | Lowest: 25.021 | Difference: 0.792 | Average: 25.559 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review