
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.479 | 20.479 | 20.479 | 20.479 | -0.26% |
Jun 04, 2025 | 20.533 | 20.533 | 20.533 | 20.533 | 0.85% |
Jun 03, 2025 | 20.360 | 20.360 | 20.360 | 20.360 | -0.03% |
Jun 02, 2025 | 20.366 | 20.366 | 20.366 | 20.366 | 0.70% |
May 30, 2025 | 20.225 | 20.225 | 20.225 | 20.225 | -0.74% |
May 29, 2025 | 20.375 | 20.375 | 20.375 | 20.375 | 0.29% |
May 28, 2025 | 20.317 | 20.317 | 20.424 | 20.317 | -0.52% |
May 27, 2025 | 20.424 | 20.424 | 20.424 | 20.424 | 1.17% |
May 26, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | 1.52% |
May 23, 2025 | 19.886 | 19.886 | 19.886 | 19.886 | -1.51% |
May 22, 2025 | 20.191 | 20.191 | 20.191 | 20.191 | 0.13% |
May 21, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | -1.36% |
May 20, 2025 | 20.443 | 20.443 | 20.443 | 20.443 | -0.41% |
May 16, 2025 | 20.527 | 20.527 | 20.527 | 20.527 | 0.62% |
May 15, 2025 | 20.401 | 20.401 | 20.401 | 20.401 | -0.25% |
May 14, 2025 | 20.452 | 20.452 | 20.452 | 20.452 | 0.31% |
May 13, 2025 | 20.388 | 20.388 | 20.388 | 20.388 | 0.63% |
May 12, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | 4.00% |
May 09, 2025 | 19.481 | 19.481 | 19.481 | 19.481 | 0.02% |
May 08, 2025 | 19.478 | 19.478 | 19.478 | 19.478 | 0.59% |
May 07, 2025 | 19.364 | 19.364 | 19.364 | 19.364 | 0.18% |
May 06, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -1.34% |
Highest: 20.533 | Lowest: 19.330 | Difference: 1.203 | Average: 20.165 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review