
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.049 | 21.049 | 21.049 | 21.049 | -1.51% |
Aug 28, 2025 | 21.371 | 21.371 | 21.371 | 21.371 | 0.27% |
Aug 27, 2025 | 21.313 | 21.313 | 21.396 | 21.313 | -0.39% |
Aug 26, 2025 | 21.396 | 21.396 | 21.396 | 21.396 | 0.16% |
Aug 25, 2025 | 21.361 | 21.361 | 21.361 | 21.361 | -0.16% |
Aug 22, 2025 | 21.395 | 21.395 | 21.395 | 21.395 | 0.93% |
Aug 21, 2025 | 21.197 | 21.197 | 21.197 | 21.197 | -0.31% |
Aug 20, 2025 | 21.262 | 21.262 | 21.262 | 21.262 | -0.12% |
Aug 19, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | -0.49% |
Aug 18, 2025 | 21.392 | 21.392 | 21.392 | 21.392 | -0.14% |
Aug 15, 2025 | 21.423 | 21.423 | 21.423 | 21.423 | -0.40% |
Aug 14, 2025 | 21.509 | 21.509 | 21.509 | 21.509 | 0.26% |
Aug 13, 2025 | 21.453 | 21.453 | 21.453 | 21.453 | 0.29% |
Aug 12, 2025 | 21.391 | 21.391 | 21.391 | 21.157 | 1.11% |
Aug 11, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | -0.31% |
Aug 08, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | 0.37% |
Aug 07, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | -0.19% |
Aug 06, 2025 | 21.184 | 21.184 | 21.184 | 21.184 | 0.52% |
Aug 05, 2025 | 21.075 | 21.075 | 21.075 | 21.075 | 1.07% |
Highest: 21.509 | Lowest: 21.049 | Difference: 0.460 | Average: 21.294 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review