
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | -0.74% |
May 29, 2025 | 14.631 | 14.631 | 14.631 | 14.631 | 0.29% |
May 28, 2025 | 14.589 | 14.589 | 14.667 | 14.589 | -0.53% |
May 27, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 1.17% |
May 26, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | 1.52% |
May 23, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | -1.51% |
May 22, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.14% |
May 21, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -1.37% |
May 20, 2025 | 14.680 | 14.680 | 14.680 | 14.680 | -0.41% |
May 16, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.62% |
May 15, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | -0.43% |
May 14, 2025 | 14.712 | 14.712 | 14.712 | 14.712 | 0.31% |
May 13, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | 0.63% |
May 12, 2025 | 14.574 | 14.574 | 14.574 | 14.574 | 4.00% |
May 09, 2025 | 14.013 | 14.013 | 14.013 | 14.013 | 0.01% |
May 08, 2025 | 14.011 | 14.011 | 14.011 | 14.011 | 0.59% |
May 07, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.18% |
May 06, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | -1.34% |
May 05, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | -0.11% |
May 02, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | 2.22% |
Highest: 14.740 | Lowest: 13.904 | Difference: 0.836 | Average: 14.412 | Change %: 5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review