
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.609 | 19.609 | 19.609 | 19.609 | -0.27% |
Aug 07, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | 1.05% |
Aug 06, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.53% |
Aug 05, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 0.64% |
Aug 01, 2025 | 19.232 | 19.232 | 19.232 | 19.232 | -1.45% |
Jul 31, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | -1.00% |
Jul 30, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | -0.74% |
Jul 29, 2025 | 19.859 | 19.859 | 19.859 | 19.859 | 0.36% |
Jul 28, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | -1.15% |
Jul 25, 2025 | 20.019 | 20.019 | 20.019 | 20.019 | 0.51% |
Jul 24, 2025 | 19.917 | 19.917 | 19.917 | 19.917 | -0.44% |
Jul 23, 2025 | 20.005 | 20.005 | 20.005 | 20.005 | 1.68% |
Jul 22, 2025 | 19.674 | 19.674 | 19.722 | 19.674 | -0.24% |
Jul 21, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | -0.14% |
Jul 18, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.69% |
Jul 17, 2025 | 19.887 | 19.887 | 19.887 | 19.887 | 1.13% |
Jul 16, 2025 | 19.665 | 19.665 | 19.665 | 19.665 | -0.12% |
Jul 15, 2025 | 19.688 | 19.688 | 19.688 | 19.688 | -0.44% |
Jul 14, 2025 | 19.775 | 19.775 | 19.775 | 19.775 | -0.20% |
Jul 11, 2025 | 19.815 | 19.815 | 19.815 | 19.815 | -0.94% |
Highest: 20.019 | Lowest: 19.232 | Difference: 0.787 | Average: 19.705 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review