
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 19.570 | 19.570 | 19.721 | 19.570 | -0.77% |
Aug 29, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | -0.64% |
Aug 28, 2025 | 19.848 | 19.848 | 19.848 | 19.848 | -0.07% |
Aug 27, 2025 | 19.862 | 19.862 | 19.994 | 19.862 | -0.66% |
Aug 26, 2025 | 19.994 | 19.994 | 19.994 | 19.994 | -0.13% |
Aug 25, 2025 | 20.021 | 20.021 | 20.021 | 20.021 | -0.99% |
Aug 22, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | 1.01% |
Aug 21, 2025 | 20.019 | 20.019 | 20.019 | 20.019 | -0.45% |
Aug 20, 2025 | 20.109 | 20.109 | 20.109 | 20.109 | 0.14% |
Aug 19, 2025 | 20.081 | 20.081 | 20.081 | 20.081 | 0.47% |
Aug 18, 2025 | 19.988 | 19.988 | 19.988 | 19.988 | 0.09% |
Aug 15, 2025 | 19.971 | 19.971 | 19.971 | 19.971 | 0.18% |
Aug 14, 2025 | 19.935 | 19.935 | 19.935 | 19.935 | 0.12% |
Aug 13, 2025 | 19.911 | 19.911 | 19.911 | 19.911 | 0.81% |
Aug 12, 2025 | 19.751 | 19.751 | 19.751 | 19.492 | 1.33% |
Aug 11, 2025 | 19.492 | 19.492 | 19.492 | 19.492 | -0.60% |
Aug 08, 2025 | 19.609 | 19.609 | 19.609 | 19.609 | -0.27% |
Aug 07, 2025 | 19.663 | 19.663 | 19.663 | 19.663 | 1.05% |
Aug 06, 2025 | 19.458 | 19.458 | 19.458 | 19.458 | 0.53% |
Aug 05, 2025 | 19.355 | 19.355 | 19.355 | 19.355 | 0.64% |
Highest: 20.222 | Lowest: 19.355 | Difference: 0.867 | Average: 19.829 | Change %: 1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review