
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.624 | 19.624 | 19.624 | 19.624 | 0.66% |
Jun 05, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | -0.26% |
Jun 04, 2025 | 19.547 | 19.547 | 19.547 | 19.547 | 0.63% |
Jun 03, 2025 | 19.425 | 19.425 | 19.425 | 19.425 | -0.11% |
Jun 02, 2025 | 19.446 | 19.446 | 19.446 | 19.446 | 0.29% |
May 30, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | -0.67% |
May 29, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.01% |
May 28, 2025 | 19.522 | 19.522 | 19.756 | 19.522 | -1.18% |
May 27, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | 0.61% |
May 26, 2025 | 19.637 | 19.637 | 19.637 | 19.637 | 1.12% |
May 23, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -1.03% |
May 22, 2025 | 19.622 | 19.622 | 19.622 | 19.622 | -0.02% |
May 21, 2025 | 19.626 | 19.626 | 19.626 | 19.626 | -1.33% |
May 20, 2025 | 19.891 | 19.891 | 19.891 | 19.891 | 0.20% |
May 16, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | 0.42% |
May 15, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.73% |
May 14, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | -0.03% |
May 13, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | 0.22% |
May 12, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 2.00% |
May 09, 2025 | 19.204 | 19.204 | 19.204 | 19.204 | 0.28% |
Highest: 19.891 | Lowest: 19.204 | Difference: 0.687 | Average: 19.579 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review