
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 20.257 | 20.257 | 20.257 | 20.257 | 2.67% |
Mar 25, 2020 | 19.731 | 19.731 | 19.731 | 19.731 | 0.24% |
Mar 24, 2020 | 19.683 | 19.683 | 19.683 | 19.683 | 6.38% |
Mar 23, 2020 | 18.502 | 18.502 | 18.502 | 18.502 | 0.70% |
Mar 20, 2020 | 18.373 | 18.373 | 18.373 | 18.373 | 0.65% |
Mar 19, 2020 | 18.254 | 18.254 | 18.254 | 18.254 | -1.07% |
Mar 18, 2020 | 18.451 | 18.451 | 18.451 | 18.451 | -4.31% |
Mar 17, 2020 | 19.282 | 19.282 | 19.282 | 19.282 | 4.06% |
Mar 16, 2020 | 18.529 | 18.529 | 18.529 | 18.529 | -8.45% |
Mar 13, 2020 | 20.240 | 20.240 | 20.240 | 20.240 | 5.10% |
Mar 12, 2020 | 19.258 | 19.258 | 19.258 | 19.258 | -7.97% |
Mar 11, 2020 | 20.926 | 20.926 | 20.926 | 20.926 | -3.54% |
Mar 10, 2020 | 21.693 | 21.693 | 21.693 | 21.693 | -0.61% |
Mar 09, 2020 | 21.826 | 21.826 | 21.826 | 21.826 | 0.25% |
Mar 06, 2020 | 21.772 | 21.772 | 21.772 | 21.772 | -1.98% |
Mar 05, 2020 | 22.211 | 22.211 | 22.211 | 22.211 | -1.32% |
Mar 04, 2020 | 22.507 | 22.507 | 22.507 | 22.507 | 2.19% |
Mar 03, 2020 | 22.025 | 22.025 | 22.025 | 22.025 | -0.85% |
Mar 02, 2020 | 22.214 | 22.214 | 22.214 | 22.214 | 0.99% |
Feb 28, 2020 | 21.996 | 21.996 | 21.996 | 21.996 | 0.22% |
Highest: 22.507 | Lowest: 18.254 | Difference: 4.253 | Average: 20.387 | Change %: -7.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review