
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2022 | 17.065 | 17.065 | 17.065 | 17.065 | -1.07% |
Jul 29, 2022 | 17.249 | 17.249 | 17.249 | 17.249 | 0.84% |
Jul 28, 2022 | 17.106 | 17.106 | 17.106 | 17.106 | 1.09% |
Jul 27, 2022 | 16.922 | 16.922 | 16.922 | 16.922 | 1.52% |
Jul 26, 2022 | 16.668 | 16.668 | 16.668 | 16.668 | -0.81% |
Jul 25, 2022 | 16.804 | 16.804 | 16.804 | 16.804 | 0.21% |
Jul 22, 2022 | 16.769 | 16.769 | 16.769 | 16.769 | -0.39% |
Jul 21, 2022 | 16.835 | 16.835 | 16.835 | 16.835 | 0.68% |
Jul 20, 2022 | 16.721 | 16.721 | 16.721 | 16.721 | 0.55% |
Jul 19, 2022 | 16.629 | 16.629 | 16.629 | 16.629 | 1.81% |
Jul 18, 2022 | 16.334 | 16.334 | 16.334 | 16.334 | 0.29% |
Jul 15, 2022 | 16.286 | 16.286 | 16.286 | 16.286 | 1.05% |
Jul 14, 2022 | 16.117 | 16.117 | 16.117 | 16.117 | -0.82% |
Jul 13, 2022 | 16.251 | 16.251 | 16.251 | 16.251 | -0.78% |
Jul 12, 2022 | 16.378 | 16.378 | 16.378 | 16.378 | -0.26% |
Jul 11, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | -0.85% |
Jul 08, 2022 | 16.561 | 16.561 | 16.561 | 16.561 | -0.21% |
Jul 07, 2022 | 16.596 | 16.596 | 16.596 | 16.596 | 1.18% |
Jul 06, 2022 | 16.403 | 16.403 | 16.403 | 16.403 | -0.18% |
Jul 05, 2022 | 16.433 | 16.433 | 16.433 | 16.433 | 0.57% |
Highest: 17.249 | Lowest: 16.117 | Difference: 1.132 | Average: 16.627 | Change %: 4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review