
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.817 | 12.817 | 12.817 | 12.817 | -0.59% |
Jul 30, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | -0.14% |
Jul 29, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | 0.04% |
Jul 28, 2025 | 12.906 | 12.906 | 12.906 | 12.906 | -0.15% |
Jul 25, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.51% |
Jul 24, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.30% |
Jul 23, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | 0.46% |
Jul 22, 2025 | 12.762 | 12.762 | 12.762 | 12.688 | 0.58% |
Jul 21, 2025 | 12.688 | 12.688 | 12.688 | 12.688 | -0.13% |
Jul 18, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | -0.41% |
Jul 17, 2025 | 12.757 | 12.757 | 12.757 | 12.757 | 0.73% |
Jul 16, 2025 | 12.664 | 12.664 | 12.664 | 12.664 | 0.15% |
Jul 15, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | -1.19% |
Jul 14, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | -0.16% |
Jul 11, 2025 | 12.817 | 12.817 | 12.817 | 12.817 | -0.64% |
Jul 10, 2025 | 12.899 | 12.899 | 12.899 | 12.899 | 0.48% |
Jul 09, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | 0.09% |
Jul 08, 2025 | 12.826 | 12.826 | 12.826 | 12.826 | 0.38% |
Jul 07, 2025 | 12.778 | 12.778 | 12.778 | 12.778 | -0.31% |
Jul 04, 2025 | 12.818 | 12.818 | 12.818 | 12.818 | -0.17% |
Jul 03, 2025 | 12.840 | 12.840 | 12.840 | 12.840 | 0.24% |
Jul 02, 2025 | 12.809 | 12.809 | 12.809 | 12.809 | 0.57% |
Highest: 12.925 | Lowest: 12.645 | Difference: 0.280 | Average: 12.808 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review