
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.924 | 12.924 | 12.924 | 12.924 | -0.03% |
Aug 20, 2025 | 12.928 | 12.928 | 12.928 | 12.928 | -0.07% |
Aug 19, 2025 | 12.937 | 12.937 | 12.937 | 12.937 | 0.23% |
Aug 18, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 0.00% |
Aug 15, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | -0.59% |
Aug 14, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | -0.13% |
Aug 13, 2025 | 13.001 | 13.001 | 13.001 | 13.001 | 0.90% |
Aug 12, 2025 | 12.885 | 12.885 | 12.885 | 12.763 | 0.96% |
Aug 11, 2025 | 12.763 | 12.763 | 12.763 | 12.763 | -0.27% |
Aug 08, 2025 | 12.798 | 12.798 | 12.798 | 12.798 | 0.45% |
Aug 07, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | -0.41% |
Aug 06, 2025 | 12.794 | 12.794 | 12.794 | 12.794 | 0.04% |
Aug 05, 2025 | 12.789 | 12.789 | 12.789 | 12.789 | 0.87% |
Aug 01, 2025 | 12.679 | 12.679 | 12.679 | 12.679 | -1.08% |
Jul 31, 2025 | 12.817 | 12.817 | 12.817 | 12.817 | -0.59% |
Jul 30, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | -0.14% |
Jul 29, 2025 | 12.911 | 12.911 | 12.911 | 12.911 | 0.04% |
Jul 28, 2025 | 12.906 | 12.906 | 12.906 | 12.906 | -0.15% |
Jul 25, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.51% |
Jul 24, 2025 | 12.860 | 12.860 | 12.860 | 12.860 | 0.30% |
Jul 23, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | 0.46% |
Jul 22, 2025 | 12.762 | 12.762 | 12.762 | 12.688 | 0.58% |
Highest: 13.001 | Lowest: 12.679 | Difference: 0.322 | Average: 12.861 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review