
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 48.948 | 48.948 | 48.948 | 48.948 | 0.12% |
Aug 06, 2025 | 48.889 | 48.889 | 48.889 | 48.889 | 1.24% |
Aug 05, 2025 | 48.292 | 48.292 | 48.292 | 48.292 | 0.86% |
Aug 01, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | -2.64% |
Jul 31, 2025 | 49.180 | 49.180 | 49.180 | 49.180 | 0.70% |
Jul 30, 2025 | 48.838 | 48.838 | 48.838 | 48.838 | 0.91% |
Jul 29, 2025 | 48.397 | 48.397 | 48.397 | 48.397 | -0.40% |
Jul 28, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | 0.68% |
Jul 25, 2025 | 48.264 | 48.264 | 48.264 | 48.264 | 0.94% |
Jul 24, 2025 | 47.813 | 47.813 | 47.813 | 47.813 | 0.74% |
Jul 23, 2025 | 47.463 | 47.463 | 47.463 | 47.463 | 0.85% |
Jul 22, 2025 | 47.061 | 47.061 | 47.854 | 47.061 | -1.66% |
Jul 21, 2025 | 47.854 | 47.854 | 47.854 | 47.854 | -0.25% |
Jul 18, 2025 | 47.972 | 47.972 | 47.972 | 47.972 | -0.14% |
Jul 17, 2025 | 48.040 | 48.040 | 48.040 | 48.040 | 1.36% |
Jul 16, 2025 | 47.397 | 47.397 | 47.397 | 47.397 | 0.04% |
Jul 15, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | 0.34% |
Jul 14, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.50% |
Jul 11, 2025 | 46.984 | 46.984 | 46.984 | 46.984 | -0.14% |
Jul 10, 2025 | 47.048 | 47.048 | 47.048 | 47.048 | -0.53% |
Jul 09, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | 1.07% |
Jul 08, 2025 | 46.798 | 46.798 | 46.798 | 46.798 | -0.12% |
Highest: 49.180 | Lowest: 46.798 | Difference: 2.382 | Average: 47.891 | Change %: 4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review