
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 44.610 | 44.610 | 44.610 | 44.610 | 0.79% |
Jun 02, 2025 | 44.259 | 44.259 | 44.259 | 44.259 | 0.68% |
May 30, 2025 | 43.958 | 43.958 | 43.958 | 43.958 | -0.61% |
May 29, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | -0.19% |
May 28, 2025 | 44.313 | 44.313 | 44.371 | 44.313 | -0.13% |
May 27, 2025 | 44.371 | 44.371 | 44.371 | 44.371 | 1.31% |
May 26, 2025 | 43.796 | 43.796 | 43.796 | 43.796 | 1.84% |
May 23, 2025 | 43.006 | 43.006 | 43.006 | 43.006 | -1.69% |
May 22, 2025 | 43.746 | 43.746 | 43.746 | 43.746 | 0.43% |
May 21, 2025 | 43.559 | 43.559 | 43.559 | 43.559 | -1.84% |
May 20, 2025 | 44.376 | 44.376 | 44.376 | 44.376 | -0.84% |
May 16, 2025 | 44.754 | 44.754 | 44.754 | 44.754 | 0.60% |
May 15, 2025 | 44.489 | 44.489 | 44.489 | 44.489 | -0.55% |
May 14, 2025 | 44.736 | 44.736 | 44.736 | 44.736 | 1.07% |
May 13, 2025 | 44.262 | 44.262 | 44.262 | 44.262 | 1.35% |
May 12, 2025 | 43.672 | 43.672 | 43.672 | 43.672 | 4.51% |
May 09, 2025 | 41.789 | 41.789 | 41.789 | 41.789 | -0.26% |
May 08, 2025 | 41.898 | 41.898 | 41.898 | 41.898 | 1.42% |
May 07, 2025 | 41.311 | 41.311 | 41.311 | 41.311 | 0.93% |
May 06, 2025 | 40.930 | 40.930 | 40.930 | 40.930 | -1.08% |
May 05, 2025 | 41.376 | 41.376 | 41.376 | 41.376 | -0.54% |
Highest: 44.754 | Lowest: 40.930 | Difference: 3.824 | Average: 43.497 | Change %: 7.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review