
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.815 | 48.815 | 48.815 | 48.815 | -1.62% |
Aug 28, 2025 | 49.617 | 49.617 | 49.617 | 49.617 | 0.73% |
Aug 27, 2025 | 49.255 | 49.255 | 49.391 | 49.255 | -0.28% |
Aug 26, 2025 | 49.391 | 49.391 | 49.391 | 49.391 | 0.51% |
Aug 25, 2025 | 49.141 | 49.141 | 49.141 | 49.141 | 0.06% |
Aug 22, 2025 | 49.110 | 49.110 | 49.110 | 49.110 | 1.23% |
Aug 21, 2025 | 48.514 | 48.514 | 48.514 | 48.514 | -0.16% |
Aug 20, 2025 | 48.594 | 48.594 | 48.594 | 48.594 | -0.45% |
Aug 19, 2025 | 48.813 | 48.813 | 48.813 | 48.813 | -1.56% |
Aug 18, 2025 | 49.585 | 49.585 | 49.585 | 49.585 | 0.08% |
Aug 15, 2025 | 49.543 | 49.543 | 49.543 | 49.543 | -0.23% |
Aug 14, 2025 | 49.656 | 49.656 | 49.656 | 49.656 | 0.39% |
Aug 13, 2025 | 49.464 | 49.464 | 49.464 | 49.464 | -0.67% |
Aug 12, 2025 | 49.797 | 49.797 | 49.797 | 49.145 | 1.33% |
Aug 11, 2025 | 49.145 | 49.145 | 49.145 | 49.145 | -0.13% |
Aug 08, 2025 | 49.207 | 49.207 | 49.207 | 49.207 | 0.53% |
Aug 07, 2025 | 48.948 | 48.948 | 48.948 | 48.948 | 0.12% |
Aug 06, 2025 | 48.889 | 48.889 | 48.889 | 48.889 | 1.24% |
Aug 05, 2025 | 48.292 | 48.292 | 48.292 | 48.292 | 0.86% |
Aug 01, 2025 | 47.880 | 47.880 | 47.880 | 47.880 | -2.64% |
Jul 31, 2025 | 49.180 | 49.180 | 49.180 | 49.180 | 0.70% |
Jul 30, 2025 | 48.838 | 48.838 | 48.838 | 48.838 | 0.91% |
Highest: 49.797 | Lowest: 47.880 | Difference: 1.917 | Average: 49.076 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review