
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46.892 | 46.892 | 46.892 | 46.892 | 1.26% |
Jun 26, 2025 | 46.308 | 46.308 | 46.308 | 46.308 | 0.77% |
Jun 25, 2025 | 45.956 | 45.956 | 45.956 | 45.956 | 0.22% |
Jun 24, 2025 | 45.853 | 45.853 | 45.853 | 45.853 | 1.76% |
Jun 23, 2025 | 45.061 | 45.061 | 45.061 | 45.061 | 1.15% |
Jun 20, 2025 | 44.549 | 44.549 | 44.549 | 44.549 | 0.82% |
Jun 19, 2025 | 44.187 | 44.187 | 44.187 | 44.187 | -1.33% |
Jun 18, 2025 | 44.783 | 44.783 | 44.783 | 44.783 | 0.34% |
Jun 17, 2025 | 44.633 | 44.633 | 44.633 | 44.633 | -0.20% |
Jun 16, 2025 | 44.724 | 44.724 | 44.724 | 44.724 | 1.50% |
Jun 13, 2025 | 44.063 | 44.063 | 44.735 | 44.063 | -1.50% |
Jun 12, 2025 | 44.735 | 44.735 | 44.735 | 44.735 | -0.17% |
Jun 11, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | -0.09% |
Jun 10, 2025 | 44.849 | 44.849 | 44.849 | 44.849 | 0.02% |
Jun 09, 2025 | 44.842 | 44.842 | 44.842 | 44.842 | -0.38% |
Jun 06, 2025 | 45.015 | 45.015 | 45.015 | 45.015 | 1.08% |
Jun 05, 2025 | 44.533 | 44.533 | 44.533 | 44.533 | -0.46% |
Jun 04, 2025 | 44.738 | 44.738 | 44.738 | 44.738 | 0.29% |
Jun 03, 2025 | 44.610 | 44.610 | 44.610 | 44.610 | 0.79% |
Jun 02, 2025 | 44.259 | 44.259 | 44.259 | 44.259 | 0.68% |
May 30, 2025 | 43.958 | 43.958 | 43.958 | 43.958 | -0.61% |
Highest: 46.892 | Lowest: 43.958 | Difference: 2.934 | Average: 44.922 | Change %: 6.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review