
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | -0.18% |
Aug 20, 2025 | 44.700 | 44.700 | 44.700 | 44.590 | 0.25% |
Aug 19, 2025 | 44.590 | 44.590 | 44.590 | 44.500 | 0.20% |
Aug 18, 2025 | 44.500 | 44.500 | 44.500 | 44.340 | 0.36% |
Aug 14, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.11% |
Aug 13, 2025 | 44.390 | 44.390 | 44.390 | 44.200 | 0.43% |
Aug 12, 2025 | 44.200 | 44.200 | 44.200 | 44.100 | 0.23% |
Aug 11, 2025 | 44.100 | 44.100 | 44.100 | 44.070 | 0.07% |
Aug 08, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | 0.00% |
Aug 07, 2025 | 44.070 | 44.070 | 44.070 | 43.860 | 0.48% |
Aug 06, 2025 | 43.860 | 43.860 | 44.080 | 43.860 | -0.50% |
Aug 05, 2025 | 44.080 | 44.080 | 44.190 | 44.080 | -0.25% |
Aug 04, 2025 | 44.190 | 44.190 | 44.190 | 43.990 | 0.45% |
Aug 01, 2025 | 43.990 | 43.990 | 44.300 | 43.990 | -0.70% |
Jul 31, 2025 | 44.300 | 44.300 | 44.350 | 44.300 | -0.11% |
Jul 30, 2025 | 44.350 | 44.350 | 44.390 | 44.350 | -0.09% |
Jul 29, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | 0.00% |
Jul 28, 2025 | 44.390 | 44.390 | 44.390 | 44.350 | 0.09% |
Jul 25, 2025 | 44.350 | 44.350 | 44.350 | 44.290 | 0.14% |
Jul 24, 2025 | 44.290 | 44.290 | 44.380 | 44.290 | -0.20% |
Highest: 44.700 | Lowest: 43.860 | Difference: 0.840 | Average: 44.288 | Change %: 0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review