
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 53.141 | 53.141 | 53.141 | 53.141 | -0.01% |
Jun 24, 2025 | 53.145 | 53.145 | 53.145 | 53.145 | 1.74% |
Jun 23, 2025 | 52.237 | 52.237 | 52.237 | 52.237 | -0.38% |
Jun 20, 2025 | 52.435 | 52.435 | 52.435 | 52.435 | 0.50% |
Jun 19, 2025 | 52.172 | 52.172 | 52.172 | 52.172 | -0.22% |
Jun 18, 2025 | 52.287 | 52.287 | 52.287 | 52.287 | -0.83% |
Jun 17, 2025 | 52.723 | 52.723 | 52.723 | 52.723 | -0.57% |
Jun 16, 2025 | 53.027 | 53.027 | 53.027 | 53.027 | 0.92% |
Jun 13, 2025 | 52.546 | 52.546 | 52.546 | 52.546 | -0.75% |
Jun 12, 2025 | 52.941 | 52.941 | 52.941 | 52.941 | -1.00% |
Jun 11, 2025 | 53.478 | 53.478 | 53.478 | 53.478 | 0.05% |
Jun 10, 2025 | 53.449 | 53.449 | 53.449 | 53.449 | 2.15% |
Jun 09, 2025 | 52.326 | 52.326 | 52.326 | 52.326 | 0.22% |
Jun 04, 2025 | 52.212 | 52.212 | 52.212 | 52.212 | 0.94% |
Jun 03, 2025 | 51.724 | 51.724 | 51.724 | 51.724 | 0.37% |
Jun 02, 2025 | 51.532 | 51.532 | 51.532 | 51.532 | -0.20% |
May 30, 2025 | 51.633 | 51.633 | 51.633 | 51.633 | -0.47% |
May 29, 2025 | 51.877 | 51.877 | 51.877 | 51.877 | 0.19% |
May 28, 2025 | 51.778 | 51.778 | 51.778 | 51.778 | -0.24% |
Highest: 53.478 | Lowest: 51.532 | Difference: 1.946 | Average: 52.456 | Change %: 2.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review