
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 51.181 | 51.181 | 51.181 | 51.181 | 0.50% |
Apr 24, 2025 | 50.925 | 50.925 | 50.925 | 50.925 | 2.72% |
Apr 23, 2025 | 49.576 | 49.576 | 49.576 | 49.576 | 0.17% |
Apr 21, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | 0.31% |
Apr 18, 2025 | 49.337 | 49.337 | 49.337 | 49.337 | 0.42% |
Apr 17, 2025 | 49.129 | 49.129 | 49.129 | 49.129 | 0.41% |
Apr 16, 2025 | 48.927 | 48.927 | 48.927 | 48.927 | -1.62% |
Apr 15, 2025 | 49.733 | 49.733 | 49.733 | 49.733 | -0.28% |
Apr 14, 2025 | 49.875 | 49.875 | 49.875 | 49.875 | 1.95% |
Apr 11, 2025 | 48.919 | 48.919 | 48.919 | 48.919 | 0.45% |
Apr 10, 2025 | 48.700 | 48.700 | 48.700 | 48.700 | 2.71% |
Apr 09, 2025 | 47.413 | 47.413 | 47.413 | 47.413 | -2.89% |
Apr 08, 2025 | 48.823 | 48.823 | 48.823 | 48.823 | 2.05% |
Apr 07, 2025 | 47.843 | 47.843 | 47.843 | 47.843 | -1.02% |
Apr 04, 2025 | 48.334 | 48.334 | 48.334 | 48.334 | -4.02% |
Apr 03, 2025 | 50.360 | 50.360 | 50.360 | 50.360 | -1.80% |
Apr 02, 2025 | 51.281 | 51.281 | 51.281 | 51.281 | -1.36% |
Apr 01, 2025 | 51.986 | 51.986 | 51.986 | 51.986 | -1.93% |
Mar 25, 2025 | 53.009 | 53.009 | 53.009 | 53.009 | 1.79% |
Mar 24, 2025 | 52.077 | 52.077 | 52.077 | 52.077 | 1.51% |
Highest: 53.009 | Lowest: 47.413 | Difference: 5.596 | Average: 49.846 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review