
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 51.633 | 51.633 | 51.633 | 51.633 | -0.47% |
May 29, 2025 | 51.877 | 51.877 | 51.877 | 51.877 | 0.19% |
May 28, 2025 | 51.778 | 51.778 | 51.778 | 51.778 | -0.24% |
May 27, 2025 | 51.903 | 51.903 | 51.903 | 51.903 | 0.07% |
May 26, 2025 | 51.866 | 51.866 | 51.866 | 51.866 | 0.24% |
May 23, 2025 | 51.741 | 51.741 | 51.741 | 51.741 | -0.21% |
May 22, 2025 | 51.852 | 51.852 | 51.852 | 51.852 | -0.94% |
May 21, 2025 | 52.344 | 52.344 | 52.344 | 52.344 | -0.20% |
May 20, 2025 | 52.449 | 52.449 | 52.449 | 52.449 | 0.04% |
May 19, 2025 | 52.429 | 52.429 | 52.429 | 52.429 | 0.83% |
May 15, 2025 | 51.995 | 51.995 | 51.995 | 51.995 | -0.99% |
May 14, 2025 | 52.513 | 52.513 | 52.513 | 52.513 | 0.27% |
May 13, 2025 | 52.374 | 52.374 | 52.374 | 52.374 | -0.04% |
May 12, 2025 | 52.394 | 52.394 | 52.394 | 52.394 | 1.72% |
May 09, 2025 | 51.506 | 51.506 | 51.506 | 51.506 | -0.11% |
May 08, 2025 | 51.562 | 51.562 | 51.562 | 51.562 | 0.72% |
May 07, 2025 | 51.192 | 51.192 | 51.192 | 51.192 | -0.89% |
May 06, 2025 | 51.654 | 51.654 | 51.654 | 51.654 | -0.31% |
May 05, 2025 | 51.816 | 51.816 | 51.816 | 51.816 | 0.46% |
Highest: 52.513 | Lowest: 51.192 | Difference: 1.321 | Average: 51.941 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review