
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | -0.17% |
May 28, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 0.00% |
May 27, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | -1.34% |
May 26, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 0.34% |
May 23, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -1.32% |
May 22, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.83% |
May 21, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -1.32% |
May 20, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | -1.78% |
May 19, 2025 | 0.618 | 0.618 | 0.618 | 0.618 | 1.48% |
May 15, 2025 | 0.609 | 0.609 | 0.609 | 0.609 | -1.77% |
May 14, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | -0.16% |
May 13, 2025 | 0.621 | 0.621 | 0.621 | 0.621 | -0.48% |
May 12, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 3.65% |
May 09, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 1.01% |
May 08, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | 2.41% |
May 07, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | -0.17% |
May 06, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | 0.34% |
May 05, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | -0.51% |
May 02, 2025 | 0.584 | 0.584 | 0.584 | 0.584 | 0.86% |
May 01, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | 0.00% |
Highest: 0.624 | Lowest: 0.579 | Difference: 0.045 | Average: 0.599 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review