
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 1.16% |
Mar 27, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -1.31% |
Mar 25, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 3.73% |
Mar 24, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 3.15% |
Mar 21, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | -7.74% |
Mar 20, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | -9.75% |
Mar 13, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 1.18% |
Mar 12, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 1.65% |
Mar 11, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | 0.00% |
Mar 10, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -1.04% |
Mar 07, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 0.00% |
Mar 06, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 2.43% |
Mar 05, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | 2.97% |
Mar 04, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 0.16% |
Mar 03, 2025 | 0.639 | 0.639 | 0.639 | 0.639 | 3.06% |
Feb 28, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 1.47% |
Apr 01, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 1.16% |
Mar 27, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -1.31% |
Mar 25, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 3.73% |
Mar 24, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 3.15% |
Mar 21, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | -7.74% |
Mar 20, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | -9.75% |
Mar 13, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 1.18% |
Mar 12, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 1.65% |
Mar 11, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | 0.00% |
Mar 10, 2025 | 0.668 | 0.668 | 0.668 | 0.668 | -1.04% |
Mar 07, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 0.00% |
Mar 06, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | 2.43% |
Mar 05, 2025 | 0.659 | 0.659 | 0.659 | 0.659 | 2.97% |
Mar 04, 2025 | 0.640 | 0.640 | 0.640 | 0.640 | 0.16% |
Highest: 0.687 | Lowest: 0.572 | Difference: 0.115 | Average: 0.639 | Change %: -4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review