
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.66% |
Apr 24, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 1.85% |
Apr 23, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 0.34% |
Apr 21, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | 0.00% |
Apr 18, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -0.67% |
Apr 17, 2025 | 0.595 | 0.595 | 0.595 | 0.595 | 1.54% |
Apr 16, 2025 | 0.586 | 0.586 | 0.586 | 0.586 | -1.18% |
Apr 15, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | -0.67% |
Apr 14, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.17% |
Apr 11, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | -0.67% |
Apr 03, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | -0.33% |
Apr 02, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | -1.47% |
Apr 01, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | 1.16% |
Mar 27, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -1.31% |
Mar 25, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 3.73% |
Mar 24, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 3.15% |
Mar 21, 2025 | 0.572 | 0.572 | 0.572 | 0.572 | -7.74% |
Mar 20, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | -9.75% |
Mar 13, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 1.18% |
Mar 12, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 1.65% |
Highest: 0.687 | Lowest: 0.572 | Difference: 0.115 | Average: 0.606 | Change %: -10.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review