
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | -1.47% |
Jun 25, 2025 | 0.611 | 0.611 | 0.611 | 0.611 | -0.33% |
Jun 24, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 3.55% |
Jun 23, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | -0.62% |
Jun 20, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | 1.25% |
Jun 19, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | -1.01% |
Jun 18, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | -1.64% |
Jun 17, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.31% |
Jun 16, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | 0.53% |
Jun 13, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | -1.97% |
Jun 12, 2025 | 0.615 | 0.615 | 0.615 | 0.615 | -1.67% |
Jun 11, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0.28% |
Jun 10, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 1.80% |
Jun 09, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 0.11% |
Jun 04, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 2.34% |
Jun 03, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | 3.10% |
Jun 02, 2025 | 0.580 | 0.580 | 0.580 | 0.580 | 0.35% |
May 30, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | -1.87% |
May 29, 2025 | 0.589 | 0.589 | 0.589 | 0.589 | -0.17% |
May 28, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | 0.00% |
Highest: 0.625 | Lowest: 0.578 | Difference: 0.047 | Average: 0.602 | Change %: 2.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review