
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.718 | 1.718 | 1.718 | 1.712 | 0.37% |
Jun 27, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.05% |
Jun 26, 2025 | 1.711 | 1.711 | 1.718 | 1.711 | -0.40% |
Jun 25, 2025 | 1.718 | 1.718 | 1.718 | 1.717 | 0.06% |
Jun 24, 2025 | 1.717 | 1.717 | 1.719 | 1.717 | -0.12% |
Jun 23, 2025 | 1.719 | 1.719 | 1.723 | 1.719 | -0.24% |
Jun 20, 2025 | 1.723 | 1.723 | 1.727 | 1.723 | -0.26% |
Jun 19, 2025 | 1.727 | 1.727 | 1.733 | 1.727 | -0.31% |
Jun 18, 2025 | 1.733 | 1.733 | 1.733 | 1.731 | 0.12% |
Jun 17, 2025 | 1.731 | 1.731 | 1.732 | 1.731 | -0.07% |
Jun 16, 2025 | 1.732 | 1.732 | 1.740 | 1.732 | -0.48% |
Jun 13, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Jun 12, 2025 | 1.740 | 1.740 | 1.740 | 1.739 | 0.10% |
Jun 11, 2025 | 1.739 | 1.739 | 1.739 | 1.737 | 0.09% |
Jun 10, 2025 | 1.737 | 1.737 | 1.737 | 1.734 | 0.19% |
Jun 09, 2025 | 1.734 | 1.734 | 1.734 | 1.730 | 0.21% |
Jun 06, 2025 | 1.730 | 1.730 | 1.738 | 1.730 | -0.45% |
Jun 05, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.28% |
Jun 04, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Jun 03, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.03% |
Highest: 1.740 | Lowest: 1.711 | Difference: 0.030 | Average: 1.728 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review