
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 0.21% |
Jul 17, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
Jul 16, 2025 | 1.731 | 1.731 | 1.737 | 1.731 | -0.34% |
Jul 15, 2025 | 1.737 | 1.737 | 1.737 | 1.736 | 0.06% |
Jul 14, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Jul 11, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.14% |
Jul 10, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 0.36% |
Jul 09, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
Jul 08, 2025 | 1.727 | 1.727 | 1.732 | 1.727 | -0.29% |
Jul 07, 2025 | 1.732 | 1.732 | 1.733 | 1.732 | -0.08% |
Jul 04, 2025 | 1.733 | 1.733 | 1.733 | 1.732 | 0.06% |
Jul 03, 2025 | 1.732 | 1.732 | 1.732 | 1.728 | 0.22% |
Jul 02, 2025 | 1.728 | 1.728 | 1.728 | 1.720 | 0.49% |
Jul 01, 2025 | 1.720 | 1.720 | 1.720 | 1.718 | 0.12% |
Jun 30, 2025 | 1.718 | 1.718 | 1.718 | 1.712 | 0.37% |
Jun 27, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | 0.05% |
Jun 26, 2025 | 1.711 | 1.711 | 1.718 | 1.711 | -0.40% |
Jun 25, 2025 | 1.718 | 1.718 | 1.718 | 1.717 | 0.06% |
Jun 24, 2025 | 1.717 | 1.717 | 1.719 | 1.717 | -0.12% |
Jun 23, 2025 | 1.719 | 1.719 | 1.723 | 1.719 | -0.24% |
Highest: 1.737 | Lowest: 1.711 | Difference: 0.026 | Average: 1.727 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review