
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.12% |
Mar 13, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.20% |
Mar 12, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.44% |
Mar 11, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.42% |
Mar 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.23% |
Mar 07, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.14% |
Mar 06, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.21% |
Mar 05, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.67% |
Mar 04, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.11% |
Mar 03, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.22% |
Feb 28, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.22% |
Feb 27, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.44% |
Feb 26, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.00% |
Feb 25, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.24% |
Feb 24, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.00% |
Feb 21, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.00% |
Feb 20, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.07% |
Feb 19, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.11% |
Feb 18, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Feb 17, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.41% |
Highest: 1.486 | Lowest: 1.457 | Difference: 0.029 | Average: 1.476 | Change %: -1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review