
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.11% |
Apr 24, 2025 | 1.472 | 1.472 | 1.472 | 1.470 | 0.15% |
Apr 23, 2025 | 1.470 | 1.470 | 1.470 | 1.464 | 0.37% |
Apr 22, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.04% |
Apr 17, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
Apr 16, 2025 | 1.464 | 1.464 | 1.464 | 1.461 | 0.21% |
Apr 15, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.04% |
Apr 14, 2025 | 1.461 | 1.461 | 1.461 | 1.457 | 0.30% |
Apr 11, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.70% |
Apr 10, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 1.95% |
Apr 09, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -0.54% |
Apr 08, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Apr 07, 2025 | 1.447 | 1.447 | 1.473 | 1.447 | -1.77% |
Apr 04, 2025 | 1.473 | 1.473 | 1.473 | 1.459 | 0.92% |
Apr 03, 2025 | 1.459 | 1.459 | 1.474 | 1.459 | -1.02% |
Apr 02, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.12% |
Apr 01, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.41% |
Mar 31, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.12% |
Mar 28, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.44% |
Mar 27, 2025 | 1.465 | 1.465 | 1.468 | 1.465 | -0.17% |
Mar 26, 2025 | 1.468 | 1.468 | 1.468 | 1.466 | 0.13% |
Highest: 1.476 | Lowest: 1.439 | Difference: 0.037 | Average: 1.464 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review