
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.728 | 1.728 | 1.728 | 1.718 | 0.59% |
Jun 27, 2025 | 1.718 | 1.718 | 1.718 | 1.709 | 0.52% |
Jun 26, 2025 | 1.709 | 1.709 | 1.723 | 1.709 | -0.85% |
Jun 25, 2025 | 1.723 | 1.723 | 1.729 | 1.723 | -0.31% |
Jun 24, 2025 | 1.729 | 1.729 | 1.729 | 1.717 | 0.70% |
Jun 23, 2025 | 1.717 | 1.717 | 1.726 | 1.717 | -0.53% |
Jun 20, 2025 | 1.726 | 1.726 | 1.726 | 1.724 | 0.10% |
Jun 19, 2025 | 1.724 | 1.724 | 1.725 | 1.724 | -0.05% |
Jun 18, 2025 | 1.725 | 1.725 | 1.728 | 1.725 | -0.17% |
Jun 17, 2025 | 1.728 | 1.728 | 1.744 | 1.728 | -0.92% |
Jun 16, 2025 | 1.744 | 1.744 | 1.744 | 1.737 | 0.39% |
Jun 13, 2025 | 1.737 | 1.737 | 1.750 | 1.737 | -0.76% |
Jun 12, 2025 | 1.750 | 1.750 | 1.750 | 1.749 | 0.09% |
Jun 11, 2025 | 1.749 | 1.749 | 1.750 | 1.749 | -0.07% |
Jun 10, 2025 | 1.750 | 1.750 | 1.750 | 1.741 | 0.55% |
Jun 09, 2025 | 1.741 | 1.741 | 1.741 | 1.738 | 0.14% |
Jun 06, 2025 | 1.738 | 1.738 | 1.747 | 1.738 | -0.48% |
Jun 05, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.30% |
Jun 04, 2025 | 1.742 | 1.742 | 1.742 | 1.738 | 0.19% |
Jun 03, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.41% |
Highest: 1.750 | Lowest: 1.709 | Difference: 0.042 | Average: 1.733 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review