
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.000 | 19.000 | 19.010 | 19.000 | -0.05% |
Jul 31, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.26% |
Jul 30, 2025 | 19.060 | 19.060 | 19.100 | 19.060 | -0.21% |
Jul 29, 2025 | 19.100 | 19.100 | 19.350 | 19.100 | -1.29% |
Jul 28, 2025 | 19.350 | 19.350 | 19.350 | 19.320 | 0.16% |
Jul 25, 2025 | 19.320 | 19.320 | 19.340 | 19.320 | -0.10% |
Jul 24, 2025 | 19.340 | 19.340 | 19.340 | 19.230 | 0.57% |
Jul 23, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.79% |
Jul 22, 2025 | 19.080 | 19.080 | 19.080 | 19.070 | 0.05% |
Jul 21, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.21% |
Jul 18, 2025 | 19.030 | 19.030 | 19.030 | 19.030 | 0.21% |
Jul 17, 2025 | 18.990 | 18.990 | 18.990 | 18.850 | 0.74% |
Jul 16, 2025 | 18.850 | 18.850 | 18.850 | 18.790 | 0.32% |
Jul 15, 2025 | 18.790 | 18.790 | 18.790 | 18.750 | 0.21% |
Jul 14, 2025 | 18.750 | 18.750 | 18.750 | 18.670 | 0.43% |
Jul 11, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -0.21% |
Jul 10, 2025 | 18.710 | 18.710 | 18.710 | 18.710 | 0.32% |
Jul 09, 2025 | 18.650 | 18.650 | 18.650 | 18.550 | 0.54% |
Jul 08, 2025 | 18.550 | 18.550 | 18.550 | 18.510 | 0.22% |
Jul 07, 2025 | 18.510 | 18.510 | 18.510 | 18.450 | 0.33% |
Jul 04, 2025 | 18.450 | 18.450 | 18.450 | 18.350 | 0.54% |
Highest: 19.350 | Lowest: 18.350 | Difference: 1.000 | Average: 18.929 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review