
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 150.510 | 150.510 | 150.510 | 149.870 | 0.43% |
Aug 22, 2025 | 149.870 | 149.870 | 149.870 | 149.840 | 0.02% |
Aug 21, 2025 | 149.840 | 149.840 | 149.970 | 149.840 | -0.09% |
Aug 20, 2025 | 149.970 | 149.970 | 150.080 | 149.970 | -0.07% |
Aug 19, 2025 | 150.080 | 150.080 | 150.080 | 150.070 | 0.01% |
Aug 18, 2025 | 150.070 | 150.070 | 150.070 | 150.070 | -0.03% |
Aug 14, 2025 | 150.110 | 150.110 | 150.110 | 150.110 | 0.04% |
Aug 13, 2025 | 150.050 | 150.050 | 150.050 | 149.810 | 0.16% |
Aug 12, 2025 | 149.810 | 149.810 | 149.810 | 149.760 | 0.03% |
Aug 11, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.00% |
Aug 08, 2025 | 149.760 | 149.760 | 149.870 | 149.760 | -0.07% |
Aug 07, 2025 | 149.870 | 149.870 | 149.870 | 149.800 | 0.05% |
Aug 06, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | -0.01% |
Aug 05, 2025 | 149.810 | 149.810 | 149.810 | 149.810 | 0.13% |
Aug 04, 2025 | 149.620 | 149.620 | 149.620 | 149.290 | 0.22% |
Aug 01, 2025 | 149.290 | 149.290 | 149.620 | 149.290 | -0.22% |
Jul 31, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.07% |
Jul 30, 2025 | 149.730 | 149.730 | 149.860 | 149.730 | -0.09% |
Jul 29, 2025 | 149.860 | 149.860 | 149.860 | 149.830 | 0.02% |
Jul 28, 2025 | 149.830 | 149.830 | 149.830 | 149.750 | 0.05% |
Highest: 150.510 | Lowest: 149.290 | Difference: 1.220 | Average: 149.863 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review