
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 149.290 | 149.290 | 149.620 | 149.290 | -0.22% |
Jul 31, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.07% |
Jul 30, 2025 | 149.730 | 149.730 | 149.860 | 149.730 | -0.09% |
Jul 29, 2025 | 149.860 | 149.860 | 149.860 | 149.830 | 0.02% |
Jul 28, 2025 | 149.830 | 149.830 | 149.830 | 149.750 | 0.05% |
Jul 25, 2025 | 149.750 | 149.750 | 149.750 | 149.710 | 0.03% |
Jul 24, 2025 | 149.710 | 149.710 | 149.850 | 149.710 | -0.09% |
Jul 23, 2025 | 149.850 | 149.850 | 149.850 | 149.850 | 0.13% |
Jul 22, 2025 | 149.660 | 149.660 | 149.660 | 149.570 | 0.06% |
Jul 21, 2025 | 149.570 | 149.570 | 149.570 | 149.570 | 0.17% |
Jul 18, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.15% |
Jul 17, 2025 | 149.080 | 149.080 | 149.080 | 149.030 | 0.03% |
Jul 16, 2025 | 149.030 | 149.030 | 149.300 | 149.030 | -0.18% |
Jul 15, 2025 | 149.300 | 149.300 | 149.300 | 149.150 | 0.10% |
Jul 14, 2025 | 149.150 | 149.150 | 149.290 | 149.150 | -0.09% |
Jul 11, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | -0.09% |
Jul 10, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.05% |
Jul 09, 2025 | 149.360 | 149.360 | 149.450 | 149.360 | -0.06% |
Jul 08, 2025 | 149.450 | 149.450 | 149.730 | 149.450 | -0.19% |
Jul 07, 2025 | 149.730 | 149.730 | 149.730 | 149.710 | 0.01% |
Jul 04, 2025 | 149.710 | 149.710 | 149.710 | 149.670 | 0.03% |
Jul 03, 2025 | 149.670 | 149.670 | 149.670 | 149.590 | 0.05% |
Highest: 149.860 | Lowest: 149.030 | Difference: 0.830 | Average: 149.517 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review