
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 150.880 | 150.880 | 151.190 | 150.880 | -0.21% |
Oct 16, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | 0.15% |
Oct 15, 2025 | 150.960 | 150.960 | 150.960 | 149.980 | 0.65% |
Oct 14, 2025 | 149.980 | 149.980 | 150.170 | 149.980 | -0.13% |
Oct 13, 2025 | 150.170 | 150.170 | 150.640 | 150.170 | -0.31% |
Oct 10, 2025 | 150.640 | 150.640 | 151.110 | 150.640 | -0.31% |
Oct 09, 2025 | 151.110 | 151.110 | 151.420 | 151.110 | -0.20% |
Oct 08, 2025 | 151.420 | 151.420 | 151.550 | 151.420 | -0.09% |
Oct 07, 2025 | 151.550 | 151.550 | 151.580 | 151.550 | -0.02% |
Oct 06, 2025 | 151.580 | 151.580 | 151.580 | 151.560 | 0.01% |
Oct 03, 2025 | 151.560 | 151.560 | 151.560 | 151.530 | 0.02% |
Oct 02, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.10% |
Oct 01, 2025 | 151.380 | 151.380 | 151.380 | 151.370 | 0.01% |
Sep 30, 2025 | 151.370 | 151.370 | 151.430 | 151.370 | -0.04% |
Sep 29, 2025 | 151.430 | 151.430 | 151.430 | 151.250 | 0.12% |
Sep 26, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | -0.07% |
Sep 25, 2025 | 151.360 | 151.360 | 151.360 | 151.360 | -0.28% |
Sep 24, 2025 | 151.790 | 151.790 | 151.800 | 151.790 | -0.01% |
Sep 23, 2025 | 151.800 | 151.800 | 151.800 | 151.800 | 0.02% |
Sep 22, 2025 | 151.770 | 151.770 | 151.770 | 151.740 | 0.02% |
Sep 19, 2025 | 151.740 | 151.740 | 151.740 | 151.730 | 0.01% |
Highest: 151.800 | Lowest: 149.980 | Difference: 1.820 | Average: 151.260 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review