
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34.050 | 34.050 | 34.050 | 33.780 | 0.80% |
Jun 05, 2025 | 33.780 | 33.780 | 33.780 | 33.730 | 0.15% |
Jun 04, 2025 | 33.730 | 33.730 | 33.730 | 33.380 | 1.05% |
Jun 03, 2025 | 33.380 | 33.380 | 33.380 | 32.980 | 1.21% |
Jun 02, 2025 | 32.980 | 32.980 | 32.980 | 32.900 | 0.24% |
May 30, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | -0.60% |
May 28, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.76% |
May 27, 2025 | 32.850 | 32.850 | 32.850 | 32.250 | 0.03% |
May 26, 2025 | 32.840 | 32.840 | 32.840 | 32.250 | 1.83% |
May 23, 2025 | 32.250 | 32.250 | 32.680 | 32.250 | -1.32% |
May 22, 2025 | 32.680 | 32.680 | 32.840 | 32.680 | -0.49% |
May 21, 2025 | 32.840 | 32.840 | 33.010 | 32.840 | -0.51% |
May 20, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | -0.03% |
May 19, 2025 | 33.020 | 33.020 | 33.090 | 33.020 | -0.21% |
May 16, 2025 | 33.090 | 33.090 | 33.090 | 32.890 | 0.61% |
May 15, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -0.81% |
May 14, 2025 | 33.160 | 33.160 | 33.160 | 32.910 | 0.76% |
May 13, 2025 | 32.910 | 32.910 | 32.910 | 32.340 | 1.76% |
May 12, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 2.83% |
Highest: 34.050 | Lowest: 32.250 | Difference: 1.800 | Average: 33.042 | Change %: 8.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review