Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 1.19% |
Jan 15, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.22% |
Jan 14, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.18% |
Jan 13, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -2.45% |
Jan 10, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.16% |
Jan 09, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.81% |
Jan 08, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | -1.22% |
Jan 07, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -1.04% |
Jan 06, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.86% |
Jan 03, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.02% |
Jan 02, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.76% |
Dec 31, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | -0.15% |
Dec 30, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.44% |
Dec 27, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.46% |
Dec 24, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.41% |
Dec 23, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.43% |
Dec 20, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.54% |
Dec 19, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -1.33% |
Dec 18, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 4.25% |
Jan 16, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 1.19% |
Jan 15, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.22% |
Jan 14, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | 0.18% |
Jan 13, 2025 | 3.549 | 3.549 | 3.549 | 3.549 | -2.45% |
Jan 10, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.16% |
Jan 09, 2025 | 3.632 | 3.632 | 3.632 | 3.632 | 0.81% |
Jan 08, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | -1.22% |
Jan 07, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -1.04% |
Jan 06, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | 0.86% |
Jan 03, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.02% |
Jan 02, 2025 | 3.654 | 3.654 | 3.654 | 3.654 | -0.76% |
Highest: 3.759 | Lowest: 3.549 | Difference: 0.210 | Average: 3.641 | Change %: -2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review