
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 1.41% |
Oct 22, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -0.63% |
Oct 21, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | -1.45% |
Oct 20, 2025 | 4.070 | 4.070 | 4.075 | 4.070 | -0.12% |
Oct 17, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | -1.00% |
Oct 16, 2025 | 4.116 | 4.116 | 4.116 | 4.080 | 0.89% |
Oct 15, 2025 | 4.080 | 4.080 | 4.080 | 4.040 | 0.98% |
Oct 14, 2025 | 4.040 | 4.040 | 4.061 | 4.040 | -0.50% |
Oct 13, 2025 | 4.061 | 4.061 | 4.061 | 4.022 | 0.96% |
Oct 10, 2025 | 4.022 | 4.022 | 4.064 | 4.022 | -1.02% |
Oct 09, 2025 | 4.064 | 4.064 | 4.064 | 4.064 | 0.42% |
Oct 08, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | 1.11% |
Oct 07, 2025 | 4.002 | 4.002 | 4.002 | 3.994 | 0.20% |
Oct 06, 2025 | 3.994 | 3.994 | 3.994 | 3.981 | 0.33% |
Oct 03, 2025 | 3.981 | 3.981 | 3.981 | 3.977 | 0.11% |
Oct 02, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | 0.75% |
Oct 01, 2025 | 3.947 | 3.947 | 3.947 | 3.922 | 0.63% |
Sep 30, 2025 | 3.922 | 3.922 | 3.922 | 3.914 | 0.22% |
Sep 29, 2025 | 3.914 | 3.914 | 3.914 | 3.914 | 1.10% |
Sep 26, 2025 | 3.871 | 3.871 | 3.871 | 3.853 | 0.47% |
Sep 25, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | -0.73% |
Sep 23, 2025 | 3.882 | 3.882 | 3.882 | 3.882 | 0.41% |
Highest: 4.116 | Lowest: 3.853 | Difference: 0.263 | Average: 3.998 | Change %: 4.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review