Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.54% |
Sep 20, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 0.03% |
Sep 19, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | 2.15% |
Sep 18, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | -0.58% |
Sep 17, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | 1.09% |
Sep 16, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | 0.34% |
Sep 13, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.59% |
Sep 12, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.75% |
Sep 11, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | -0.43% |
Sep 10, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -0.26% |
Sep 09, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.21% |
Sep 06, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -0.40% |
Sep 05, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.23% |
Sep 04, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | -0.87% |
Sep 03, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -1.03% |
Sep 02, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | -0.18% |
Aug 30, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.49% |
Aug 29, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.04% |
Aug 28, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | -0.16% |
Aug 27, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.10% |
Aug 26, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.33% |
Highest: 3.081 | Lowest: 2.935 | Difference: 0.146 | Average: 3.005 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review