
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.68% |
Mar 31, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -1.16% |
Mar 28, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.32% |
Mar 27, 2025 | 3.284 | 3.284 | 3.314 | 3.284 | -0.89% |
Mar 26, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.78% |
Mar 25, 2025 | 3.288 | 3.288 | 3.288 | 3.263 | 0.78% |
Mar 24, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | -1.07% |
Mar 20, 2025 | 3.298 | 3.298 | 3.318 | 3.298 | -0.59% |
Mar 19, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.59% |
Mar 18, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 1.84% |
Mar 17, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.02% |
Mar 14, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | 1.24% |
Mar 13, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.41% |
Mar 12, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.50% |
Mar 11, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.84% |
Mar 10, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.42% |
Mar 07, 2025 | 3.238 | 3.238 | 3.238 | 3.238 | -0.45% |
Mar 06, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | 0.86% |
Mar 05, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 1.02% |
Mar 04, 2025 | 3.192 | 3.192 | 3.192 | 3.192 | -0.72% |
Mar 03, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 1.52% |
Highest: 3.318 | Lowest: 3.192 | Difference: 0.126 | Average: 3.254 | Change %: 3.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review