
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.61% |
Apr 24, 2025 | 3.337 | 3.337 | 3.337 | 3.324 | 0.38% |
Apr 23, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 0.04% |
Apr 22, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.16% |
Apr 17, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -1.04% |
Apr 16, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.88% |
Apr 15, 2025 | 3.324 | 3.324 | 3.324 | 3.324 | 2.05% |
Apr 14, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 1.62% |
Apr 11, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.94% |
Apr 10, 2025 | 3.175 | 3.175 | 3.175 | 3.068 | 3.50% |
Apr 09, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -1.81% |
Apr 08, 2025 | 3.124 | 3.124 | 3.124 | 3.008 | 3.86% |
Apr 07, 2025 | 3.008 | 3.008 | 3.069 | 3.008 | -1.99% |
Apr 04, 2025 | 3.069 | 3.069 | 3.171 | 3.069 | -3.21% |
Apr 03, 2025 | 3.171 | 3.171 | 3.272 | 3.171 | -3.09% |
Apr 02, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.21% |
Apr 01, 2025 | 3.279 | 3.279 | 3.279 | 3.257 | 0.68% |
Mar 31, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -1.16% |
Mar 28, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | 0.32% |
Mar 27, 2025 | 3.284 | 3.284 | 3.314 | 3.284 | -0.89% |
Mar 26, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.78% |
Highest: 3.358 | Lowest: 3.008 | Difference: 0.350 | Average: 3.244 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review