Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -1.84% |
Dec 31, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.11% |
Dec 30, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.26% |
Dec 27, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 0.10% |
Dec 24, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.44% |
Dec 23, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.60% |
Dec 20, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.33% |
Dec 19, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.93% |
Dec 18, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.07% |
Dec 17, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | -0.82% |
Dec 13, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 0.63% |
Dec 12, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | -0.26% |
Dec 11, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | -0.23% |
Dec 10, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.08% |
Dec 09, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | -0.39% |
Dec 06, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.36% |
Dec 05, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.32% |
Dec 04, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.29% |
Dec 03, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.08% |
Highest: 3.391 | Lowest: 3.283 | Difference: 0.107 | Average: 3.352 | Change %: -2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review