Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | 0.08% |
| Oct 24, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.23% |
| Oct 23, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | 0.46% |
| Oct 22, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 0.13% |
| Oct 21, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | -0.40% |
| Oct 20, 2025 | 4.176 | 4.176 | 4.181 | 4.176 | -0.10% |
| Oct 17, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.76% |
| Oct 16, 2025 | 4.213 | 4.213 | 4.213 | 4.213 | 0.58% |
| Oct 15, 2025 | 4.188 | 4.188 | 4.188 | 4.161 | 0.65% |
| Oct 14, 2025 | 4.161 | 4.161 | 4.167 | 4.161 | -0.14% |
| Oct 13, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 0.53% |
| Oct 10, 2025 | 4.145 | 4.145 | 4.164 | 4.145 | -0.46% |
| Oct 09, 2025 | 4.164 | 4.164 | 4.164 | 4.164 | 0.08% |
| Oct 08, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | 0.50% |
| Oct 07, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 0.00% |
| Oct 06, 2025 | 4.140 | 4.140 | 4.140 | 4.139 | 0.02% |
| Oct 03, 2025 | 4.139 | 4.139 | 4.139 | 4.127 | 0.28% |
| Oct 02, 2025 | 4.127 | 4.127 | 4.127 | 4.092 | 0.86% |
| Oct 01, 2025 | 4.092 | 4.092 | 4.092 | 4.087 | 0.12% |
| Sep 30, 2025 | 4.087 | 4.087 | 4.087 | 4.080 | 0.15% |
| Sep 29, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 0.43% |
| Highest: 4.213 | Lowest: 4.080 | Difference: 0.132 | Average: 4.153 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review