
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.139 | 4.139 | 4.139 | 4.127 | 0.28% |
Oct 02, 2025 | 4.127 | 4.127 | 4.127 | 4.092 | 0.86% |
Oct 01, 2025 | 4.092 | 4.092 | 4.092 | 4.087 | 0.12% |
Sep 30, 2025 | 4.087 | 4.087 | 4.087 | 4.080 | 0.15% |
Sep 29, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 0.43% |
Sep 26, 2025 | 4.063 | 4.063 | 4.063 | 4.051 | 0.30% |
Sep 25, 2025 | 4.051 | 4.051 | 4.051 | 4.051 | -0.16% |
Sep 23, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | 0.28% |
Sep 22, 2025 | 4.046 | 4.046 | 4.046 | 4.026 | 0.51% |
Sep 19, 2025 | 4.026 | 4.026 | 4.036 | 4.026 | -0.26% |
Sep 18, 2025 | 4.036 | 4.036 | 4.036 | 4.028 | 0.20% |
Sep 17, 2025 | 4.028 | 4.028 | 4.028 | 4.028 | 0.03% |
Sep 16, 2025 | 4.027 | 4.027 | 4.027 | 4.014 | 0.33% |
Sep 15, 2025 | 4.014 | 4.014 | 4.014 | 4.003 | 0.26% |
Sep 12, 2025 | 4.003 | 4.003 | 4.003 | 3.987 | 0.41% |
Sep 11, 2025 | 3.987 | 3.987 | 3.990 | 3.987 | -0.09% |
Sep 10, 2025 | 3.990 | 3.990 | 3.990 | 3.971 | 0.49% |
Sep 09, 2025 | 3.971 | 3.971 | 3.971 | 3.954 | 0.42% |
Sep 08, 2025 | 3.954 | 3.954 | 3.954 | 3.933 | 0.55% |
Sep 05, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 0.52% |
Highest: 4.139 | Lowest: 3.933 | Difference: 0.206 | Average: 4.035 | Change %: 5.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review