Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | -0.25% |
Nov 06, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.12% |
Nov 05, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.13% |
Nov 04, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.12% |
Nov 01, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.30% |
Oct 31, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | -0.27% |
Oct 30, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | -0.62% |
Oct 29, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.12% |
Oct 28, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | 0.49% |
Oct 25, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | -0.44% |
Oct 24, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.38% |
Oct 23, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.38% |
Oct 22, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.95% |
Oct 21, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.08% |
Oct 18, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.13% |
Oct 17, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.70% |
Oct 16, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 0.28% |
Oct 15, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.04% |
Oct 14, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.37% |
Oct 11, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.29% |
Oct 10, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | 0.10% |
Oct 09, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.03% |
Oct 08, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.66% |
Highest: 3.362 | Lowest: 3.299 | Difference: 0.063 | Average: 3.329 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review