
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 4.145 | 4.145 | 4.145 | 4.133 | 0.28% |
Oct 02, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | 0.86% |
Oct 01, 2025 | 4.098 | 4.098 | 4.098 | 4.093 | 0.12% |
Sep 30, 2025 | 4.093 | 4.093 | 4.093 | 4.086 | 0.16% |
Sep 29, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.43% |
Sep 26, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.30% |
Sep 25, 2025 | 4.057 | 4.057 | 4.057 | 4.057 | -0.16% |
Sep 23, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 0.28% |
Sep 22, 2025 | 4.052 | 4.052 | 4.052 | 4.031 | 0.51% |
Sep 19, 2025 | 4.031 | 4.031 | 4.042 | 4.031 | -0.26% |
Sep 18, 2025 | 4.042 | 4.042 | 4.042 | 4.033 | 0.20% |
Sep 17, 2025 | 4.033 | 4.033 | 4.033 | 4.033 | 0.03% |
Sep 16, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.33% |
Sep 15, 2025 | 4.019 | 4.019 | 4.019 | 4.009 | 0.26% |
Sep 12, 2025 | 4.009 | 4.009 | 4.009 | 3.992 | 0.41% |
Sep 11, 2025 | 3.992 | 3.992 | 3.992 | 3.992 | -0.09% |
Sep 10, 2025 | 3.996 | 3.996 | 3.996 | 3.976 | 0.49% |
Sep 09, 2025 | 3.976 | 3.976 | 3.976 | 3.959 | 0.43% |
Sep 08, 2025 | 3.959 | 3.959 | 3.959 | 3.938 | 0.55% |
Sep 05, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.52% |
Highest: 4.145 | Lowest: 3.938 | Difference: 0.207 | Average: 4.041 | Change %: 5.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review