Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.23% |
| Oct 23, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | 0.46% |
| Oct 22, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | 0.13% |
| Oct 21, 2025 | 4.166 | 4.166 | 4.183 | 4.166 | -0.40% |
| Oct 20, 2025 | 4.183 | 4.183 | 4.187 | 4.183 | -0.10% |
| Oct 17, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | -0.76% |
| Oct 16, 2025 | 4.219 | 4.219 | 4.219 | 4.195 | 0.58% |
| Oct 15, 2025 | 4.195 | 4.195 | 4.195 | 4.168 | 0.65% |
| Oct 14, 2025 | 4.168 | 4.168 | 4.174 | 4.168 | -0.14% |
| Oct 13, 2025 | 4.174 | 4.174 | 4.174 | 4.152 | 0.53% |
| Oct 10, 2025 | 4.152 | 4.152 | 4.171 | 4.152 | -0.46% |
| Oct 09, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | 0.08% |
| Oct 08, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 0.51% |
| Oct 07, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | 0.00% |
| Oct 06, 2025 | 4.146 | 4.146 | 4.146 | 4.145 | 0.03% |
| Oct 03, 2025 | 4.145 | 4.145 | 4.145 | 4.133 | 0.28% |
| Oct 02, 2025 | 4.133 | 4.133 | 4.133 | 4.133 | 0.86% |
| Oct 01, 2025 | 4.098 | 4.098 | 4.098 | 4.093 | 0.12% |
| Sep 30, 2025 | 4.093 | 4.093 | 4.093 | 4.086 | 0.16% |
| Sep 29, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.43% |
| Sep 26, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.30% |
| Highest: 4.219 | Lowest: 4.069 | Difference: 0.150 | Average: 4.154 | Change %: 3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review